Your browser is no longer supported. Please, upgrade your browser.
Settings
HMC Honda Motor Co., Ltd. daily Stock Chart
HMC [NYSE]
Honda Motor Co., Ltd.
Index- P/E10.46 EPS (ttm)2.42 Insider Own0.30% Shs Outstand1.74B Perf Week-2.13%
Market Cap45.90B Forward P/E11.24 EPS next Y2.25 Insider Trans0.00% Shs Float1.60B Perf Month-9.49%
Income4.25B PEG0.62 EPS next Q- Inst Own2.20% Short Float0.16% Perf Quarter13.21%
Sales139.29B P/S0.33 EPS this Y-24.80% Inst Trans4.58% Short Ratio2.71 Perf Half Y-9.81%
Book/sh43.07 P/B0.59 EPS next Y42.79% ROA2.20% Target Price33.05 Perf Year-3.73%
Cash/sh14.71 P/C1.72 EPS next 5Y17.00% ROE5.50% 52W Range19.38 - 29.44 Perf YTD-10.70%
Dividend1.03 P/FCF11.93 EPS past 5Y-1.60% ROI2.20% 52W High-14.13% Beta0.93
Dividend %4.07% Quick Ratio1.00 Sales past 5Y2.30% Gross Margin20.60% 52W Low30.44% ATR0.58
Employees218674 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin4.20% RSI (14)46.48 Volatility1.39% 1.69%
OptionableYes Debt/Eq1.00 EPS Q/Q-130.00% Profit Margin3.10% Rel Volume1.38 Prev Close25.02
ShortableYes LT Debt/Eq0.56 EarningsMay 12 BMO Payout- Avg Volume921.27K Price25.28
Recom1.00 SMA20-3.41% SMA50-0.31% SMA200-2.47% Volume1,268,550 Change1.04%
May-12-20Downgrade CLSA Outperform → Underperform
Apr-13-20Upgrade Goldman Neutral → Buy
Mar-31-20Upgrade UBS Neutral → Buy
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Oct-21-19Downgrade CLSA Buy → Outperform
Jun-19-19Downgrade UBS Buy → Neutral
Jun-11-19Upgrade Deutsche Bank Hold → Buy
Feb-19-19Upgrade Nomura Neutral → Buy
Oct-30-18Upgrade CLSA Outperform → Buy
Oct-03-18Downgrade CLSA Buy → Outperform
Jul-31-18Upgrade CLSA Outperform → Buy
Feb-20-18Upgrade Credit Suisse Neutral → Outperform
Feb-15-18Upgrade JP Morgan Neutral → Overweight
Jan-30-18Downgrade CLSA Buy → Outperform
Sep-05-17Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-01-17Upgrade Nomura Reduce → Neutral
Jul-05-17Downgrade JP Morgan Overweight → Neutral
Feb-03-17Upgrade Macquarie Neutral → Outperform
May-31-16Downgrade BofA/Merrill Buy → Neutral
May-13-16Downgrade Nomura Neutral → Reduce
Jul-12-20 11:44PM  
Jul-10-20 01:58PM  
01:10PM  
05:01AM  
Jul-08-20 07:09AM  
Jul-07-20 07:30AM  
Jul-03-20 01:24AM  
Jul-02-20 10:56AM  
08:57AM  
Jul-01-20 03:10AM  
Jun-30-20 11:34PM  
05:08PM  
03:41AM  
Jun-29-20 11:48PM  
Jun-28-20 02:41PM  
Jun-26-20 08:59PM  
07:39PM  
12:00PM  
Jun-24-20 09:23AM  
Jun-23-20 07:50AM  
Jun-22-20 02:07PM  
Jun-21-20 10:49PM  
Jun-19-20 07:46AM  
Jun-18-20 06:00AM  
Jun-16-20 03:47AM  
Jun-15-20 10:03AM  
Jun-14-20 03:26AM  
Jun-12-20 06:28AM  
01:45AM  
01:05AM  
12:51AM  
Jun-11-20 05:50PM  
Jun-10-20 09:33AM  
09:12AM  
07:49AM  
Jun-09-20 10:07AM  
09:11AM  
06:33AM  
06:26AM  
Jun-08-20 09:14PM  
06:55PM  
01:56AM  
Jun-03-20 10:41AM  
Jun-02-20 10:08AM  
10:08AM  
Jun-01-20 02:16AM  
May-31-20 08:55AM  
May-29-20 09:00AM  
08:36AM  
May-28-20 08:39AM  
05:42AM  
May-26-20 06:47PM  
03:17PM  
May-25-20 04:11PM  
07:00AM  
May-24-20 07:00PM  
May-22-20 02:15PM  
11:44AM  
May-21-20 09:00AM  
May-20-20 10:58AM  
10:00AM  
May-19-20 12:00PM  
10:00AM  
May-18-20 11:33AM  
11:10AM  
May-17-20 06:02PM  
12:00PM  
May-15-20 03:30PM  
10:17AM  
10:00AM  
May-14-20 09:54AM  
04:33AM  
May-13-20 01:32PM  
12:14PM  
May-12-20 07:04PM  
06:00PM  
10:01AM  
08:35AM  
08:19AM  
05:15AM  
04:42AM  
02:18AM  
May-11-20 07:03PM  
10:28AM  
May-10-20 01:00PM  
May-08-20 09:30AM  
May-05-20 01:12PM  
12:23PM  
May-04-20 11:12AM  
09:23AM  
08:59AM  
May-03-20 03:15PM  
Apr-30-20 11:47PM  
12:00PM  
Apr-29-20 11:00AM  
10:50AM  
Apr-28-20 10:24AM  
04:47AM  
04:47AM  
Apr-27-20 03:27PM  
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products in japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Life creation and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles, as well as vehicles powered with alternative fuel, such as battery electric, fuel cell, and flexible fuel vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as other financial services comprising wholesale financing to dealers. The Life creation and Other Businesses segment manufactures and sells power products, such as general purpose engines, generators, water pumps, lawn mowers, riding mowers, robotic mowers, brush cutters, tillers, snow blowers, outboard marine engines, walking assist devices, and portable battery inverter power sources. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sale services through retail dealers directly, as well as through overseas operations, independent distributors, and licensees. The company was founded in 1946 and is headquartered in Tokyo, Japan.