Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E- EPS (ttm)-0.31 Insider Own0.14% Shs Outstand8.68B Perf Week6.15%
Market Cap121.45B Forward P/E13.26 EPS next Y1.06 Insider Trans36.33% Shs Float8.67B Perf Month2.57%
Income-2612.00M PEG- EPS next Q0.11 Inst Own57.70% Short Float1.74% Perf Quarter-16.58%
Sales122.10B P/S0.99 EPS this Y-130.10% Inst Trans-0.02% Short Ratio1.81 Perf Half Y-39.67%
Book/sh7.40 P/B1.89 EPS next Y10.36% ROA-1.70% Target Price17.78 Perf Year-53.37%
Cash/sh4.99 P/C2.80 EPS next 5Y5.45% ROE-8.60% 52W Range12.73 - 30.54 Perf YTD-19.83%
Dividend0.48 P/FCF98.98 EPS past 5Y-17.30% ROI-0.40% 52W High-51.80% Beta1.03
Dividend %3.43% Quick Ratio- Sales past 5Y-3.60% Gross Margin21.80% 52W Low15.63% ATR0.43
Employees313000 Current Ratio- Sales Q/Q-5.10% Oper. Margin-6.10% RSI (14)64.58 Volatility2.84% 3.34%
OptionableYes Debt/Eq2.09 EPS Q/Q-297.30% Profit Margin-5.10% Rel Volume2.47 Prev Close13.99
ShortableYes LT Debt/Eq1.72 EarningsApr 20 BMO Payout- Avg Volume83.48M Price14.72
Recom2.80 SMA2010.59% SMA504.85% SMA200-25.40% Volume139,790,558 Change5.22%
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Feb-15-18Initiated Barclays Equal Weight $16
Feb-12-18Reiterated JP Morgan Underweight $16 → $14
Jan-30-18Reiterated Stifel Hold $18 → $17
Jan-23-18Initiated UBS Neutral
Jan-22-18Downgrade BofA/Merrill Buy → Neutral
Nov-21-17Reiterated Deutsche Bank Sell $18 → $15
Nov-14-17Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $20
Nov-01-17Reiterated JP Morgan Underweight $19 → $17
Oct-24-17Downgrade Stifel Buy → Hold $26 → $22
Oct-23-17Upgrade BofA/Merrill Neutral → Buy
Oct-23-17Downgrade UBS Buy → Neutral $31 → $24
Oct-23-17Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-11-17Reiterated JP Morgan Underweight $22 → $20
Oct-02-17Reiterated Morgan Stanley Equal-Weight $26 → $25
Jul-25-17Reiterated Stifel Buy $33 → $28
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jul-06-17Reiterated JP Morgan Underweight $27 → $22
Apr-20-18 01:23PM  Manufacturer of the Southwest plane's engine that exploded is about to recommend more inspections CNBC +5.22%
01:22PM  Stock Market Rises On Netflix, Oil; Slashes Gains On Chips, Apple: Weekly Review Investor's Business Daily
01:18PM  [$$] CFM Plans New Jet Engine Directive The Wall Street Journal
12:58PM  Stock market fall as energy, Apple offset GE rally; indexes set for weekly gains MarketWatch
12:43PM  Dow Falls Sharply as Apple's Slump Offsets Gains in General Electric
12:28PM  GE Dividend Looks Safer On This Good News; Stock Tops Key Level Investor's Business Daily
12:18PM  GE beats street CNBC Videos
12:09PM  GE leads the Dow but may not mean it is a good time to bu... CNBC Videos
12:08PM  GE profit tops estimates as cost-cutting kicks in Reuters
12:02PM  Markets Right Now: Stocks veer broadly lower on Wall Street Associated Press
11:57AM  GE Has Something for Everyone, So Bull/Bear Debate to Rage On Bloomberg
11:56AM  Is General Electric Now a Growth Stock?
11:53AM  Wall Street hit by tech, oil weakness Reuters
11:47AM  Pivotal Software stock rises in first day of trading MarketWatch
11:44AM  Markets Now: Dow Tumbles 190 Points as Apple Weakness Spreads
11:42AM  Analyst remains neutral on GE despite beat CNBC Videos
11:34AM  General Electric Defies Wall Street Expectations Bloomberg
11:29AM  [$$] GE Takes Hit From Old Mortgage Unit, Cites Other Progress The Wall Street Journal
11:21AM  [$$] No Bad News Counts as Good News at GE The Wall Street Journal
11:10AM  Apollo to Take Diamond Resorts Public: LIVE MARKETS BLOG
11:07AM  GE profit tops estimates as cost-cutting kicks in Reuters
11:01AM  Watch Live: Our Columnists Talk General Electric
11:01AM  Video: When Analyzing General Electric, Take Stock of Your Cost Basis
11:01AM  Honeywell Jumps After Raising Outlook and Topping Profit Forecasts
11:00AM  Dow Tests Support As GE Stock Jumps But Apple Drops Below 50-Day Investor's Business Daily
10:54AM  GE's stock pares some gains; analyst says it's too early to buy MarketWatch
10:43AM  Wells Fargo Agrees to Pay $1 Billion Fine: LIVE MARKETS BLOG
10:37AM  GE Earnings: That Went Better Than Expected
10:33AM  General Electric reaffirms 2018 guidance CNBC Videos
10:24AM  Investors shouldnt get ahead of themselves on General Electric MarketWatch
10:17AM  GE Turns It Around in Q1, Plus PG, SLB & More Zacks
10:10AM  Earnings Parade Keeps Rolling as GE, Honeywell Report Positive Tidings Forbes
10:07AM  Pivotal IPO: 5 things to know about the cloud software company MarketWatch
10:06AM  Cramer: GE's new CEO 'needs to be rewarded' for cleaning up its accounting CNBC
09:59AM  General Electric may sell distributed power business by mid-year Reuters
09:49AM  GE poised for best day in three years after results MarketWatch
09:33AM  GE Rises on Earnings and Revenue Beats Despite Weakness in Power
09:28AM  Stocks to Watch: Apple, GE, Honeywell, Wells Fargo, Mattel, Pinnacle, Waste Management, Schlumberger The Wall Street Journal
09:28AM  GE Jumps on Earnings Beat: LIVE MARKETS BLOG
09:15AM  Top 5 Companies Owned By GE (GE) Investopedia
09:05AM  GE's stock surges above key technical level, into correction territory MarketWatch
09:05AM  GE shares jump as earnings top estimates CNBC Videos
08:46AM  [$$] Corporate earnings help US futures trim declines Financial Times
08:30AM  Todays Research Reports on Trending Tickers: Boeing and General Electric ACCESSWIRE
08:30AM  Stocks making the biggest moves premarket: GE, HON, RF, WFC, MAT, SKX & more CNBC
08:28AM  The Morning Download: Home Depot CIO Expands Staff as Tech Plays Bigger Role in Business The Wall Street Journal
08:16AM  Which Stock Could Replace GE in the Dow? Motley Fool
08:08AM  Futures Strengthen: Energy Stocks, Chipmakers On Watch; GE Spikes Investor's Business Daily
08:06AM  GE 1Q Earnings Beat Is 'Relief Rally' Bloomberg Video
08:03AM  GE's stock on track for best post-earnings performance in over 7 years MarketWatch
07:50AM  GE had a very good report this morning: Bob Nardelli Fox Business Videos
07:35AM  [$$] Daily briefing: Oils big rally, meet virtual Miquela, Arsène-less Arsenal Financial Times
07:20AM  [$$] GE takes $1.5bn subprime charge but sees signs of progress Financial Times
07:16AM  General Electric, Honeywell, Wells Fargo and Qualcomm - 5 Things You Must Know
07:14AM  GE 1Q earnings, revenue top estimates Fox Business Videos
07:02AM  GE: 1Q Earnings Snapshot Associated Press
06:54AM  Baker Hughes quarterly revenue inches higher Reuters
06:54AM  Here's Why General Electric's Stock Isn't Falling Off a Cliff After Earnings
06:52AM  What General Electric Shareholders Should Do Now
06:49AM  GE's stock surges after profit and revenue beat expectations MarketWatch
06:38AM  GE Stands by Profit Forecast, Brushing Off Wall Street's Worries Bloomberg
06:30AM  GE posts mixed quarter, reaffirms 2018 earnings guidance CNBC Videos
06:14AM  GEs earnings may bring more questions than answers MarketWatch
05:55AM  General Electric earnings are coming here's what the Street expects CNBC
12:01AM  GE Investors Brace for Disaster, Will Settle for Disappointment
Apr-19-18 05:38PM  GE, Honeywell, Schlumberger, TransUnion To Report: Investing Action Plan Investor's Business Daily
04:51PM  6 Key Bullet Points GE Would Be Smart to Use on Its Earnings Call
04:09PM  Earnings Preview: What To Expect From General Electric On Friday Forbes
04:06PM  GE Earnings Preview: Aviation, Dividend, Guidance Lead Things To Watch Investor's Business Daily
03:20PM  GEs Stock Just Cant Shake the Quarterly Earnings Blues Bloomberg
03:12PM  6 Key Bullet Points GE Should Use on Its Earnings Call
02:55PM  Dallas exec on the 5 most important rail tech innovations of the last decade American City Business Journals
02:28PM  Southwest, engine manufacturer disagreed on time needed to inspect fan blades American City Business Journals
01:56PM  Southwest engine failure couldn't 'have happened at a worse time for GE,' former GE vice chair says CNBC
01:34PM  Fibonacci Investing Basics Forbes
01:34PM  Cheer Up GE Stockholders, There May Be Light at the End of the Tunnel
12:35PM  Should You Buy General Electric (GE) Stock Ahead of Earnings? Zacks
11:29AM  Delta: Engine issue caused emergency landing on Atlanta flight bound for London American City Business Journals
10:59AM  GE Reports Earnings Friday Morning, Amid Restated Financials And Ongoing Turnaround Efforts Forbes
10:55AM  Upcoming Earnings: Industrial Conglomerate GE Reports Friday Morning Benzinga
10:42AM  Stock Market Seems Directionless, Volatility Low As Investors Await News Benzinga
10:42AM  [$$] GE Earnings: Investors Eager for Update on 2018 Guidance
10:35AM  GE's stock surges toward 50-day moving average ahead of earnings MarketWatch
10:16AM  Bob Wright: GE needs to pay more attention to cash now CNBC Videos
09:10AM  What Schlumberger, Halliburton, Baker Hughes Earnings Will Do for Energy Stocks
09:08AM  GE Vs. HON: Which Stock is Poised for Better Q1 Earnings? Zacks
08:30AM  [$$] GE Earnings: What to Watch The Wall Street Journal
07:59AM  College dropout to GE management: Meet the man who leads locomotive manufacturing in Fort Worth American City Business Journals
07:58AM  As GE adapts, it keeps an eye on the locomotive of the future in Fort Worth American City Business Journals
07:07AM  [$$] General Electric sets out on road to regaining investors trust Financial Times
07:03AM  Why General Electric is the only earnings report that matters right now CNBC
06:07AM  U.S. FAA to order inspections of jet engines after Southwest blast Reuters
Apr-18-18 11:31PM  5 Must-Watch Earnings Charts to End the Week Zacks
06:15PM  Engine that malfunctioned on Southwest flight is 'most reliable in the world': Former airline CEO CNBC
04:03PM  GE Engine In Spotlight As Southwest, NTSB Probe Fatal Flight Investor's Business Daily
01:53PM  Energy for gas and nuclear sectors in North Carolina flowing in different directions American City Business Journals
01:36PM  Uncontained engine failures are really rare, says former ... CNBC Videos
12:42PM  United Airlines is inspecting engine type that exploded on Southwest flight CNBC
12:22PM  CFM Intl deploying some 40 technicians to assist Southwest in engine inspections Reuters
11:09AM  Southwest Has First US Airline Fatality in 9 Years Investopedia
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krishnamoorthy RaghuSenior Vice PresidentFeb 12Option Exercise0.005,000039,905Feb 13 05:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 29Buy16.281,50824,55075,224Jan 30 07:18 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 26Buy16.001,18118,89681,185Jan 30 07:18 PM
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM
TISCH JAMES SDirectorNov 21Buy17.903,000,00053,712,2503,000,000Nov 22 04:22 PM
DSOUZA FRANCISCODirectorNov 20Buy17.9455,000986,70091,500Nov 20 04:56 PM
MOLLENKOPF STEVEN MDirectorNov 16Buy18.245,500100,3205,500Nov 16 05:09 PM
Flannery John LeonardChairman and CEONov 15Buy18.2760,0001,096,200575,477Nov 17 08:17 AM
Bornstein Jeffrey SVice ChairmanNov 06Option Exercise0.007,4000192,183Nov 07 04:32 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000502,545Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000183,512Sep 12 04:13 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000518,296Sep 12 04:14 PM
Joyce David LeonVice ChairmanSep 09Option Exercise0.0027,0000505,141Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 09Option Exercise0.005,4000181,117Sep 12 04:13 PM
Bornstein Jeffrey SVice ChairmanSep 09Option Exercise0.005,4000187,324Sep 12 04:12 PM
Peters SusanSenior Vice PresidentSep 09Option Exercise0.0016,0000145,707Sep 12 04:15 PM
RICE JOHN GVice ChairmanSep 09Option Exercise0.0027,0000572,934Sep 12 04:15 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200081,540Sep 12 04:14 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000514,830Sep 12 04:14 PM
TISCH JAMES SDirectorAug 22Buy24.56100,0002,456,000540,000Aug 23 04:52 PM
Comstock Elizabeth JVice ChairmanAug 09Sale25.6524,693633,375175,717Aug 09 04:54 PM
Flannery John LeonardCEO and DirectorAug 08Buy25.56103,9832,657,805106,006Aug 09 04:52 PM
Comstock Elizabeth JVice ChairmanJul 28Option Exercise0.0030,0000217,052Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0010,0000192,518Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000083,245Jul 31 04:15 PM
Bornstein Jeffrey SVice ChairmanJul 27Option Exercise0.00200,0000279,086Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000190,717Jul 27 04:11 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000078,150Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000070,597Jul 26 04:19 PM
Bornstein Jeffrey SVice ChairmanJul 24Option Exercise0.0020,000088,757Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.431,27232,34771,468Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.8057314,78365,597Jul 26 04:19 PM
Brennan John JosephDirectorJul 24Buy25.8010,000258,00035,000Jul 25 04:05 PM
ROHR JAMES EDirectorJul 24Buy25.5027,425699,33857,425Jul 25 04:04 PM
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM