Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexDJIA S&P500 P/E19.00 EPS (ttm)0.86 Insider Own0.08% Shs Outstand8.67B Perf Week-14.51%
Market Cap140.93B Forward P/E15.85 EPS next Y1.03 Insider Trans86.62% Shs Float8.66B Perf Month-8.45%
Income7.56B PEG1.46 EPS next Q0.30 Inst Own57.40% Short Float1.39% Perf Quarter-29.67%
Sales123.78B P/S1.14 EPS this Y630.10% Inst Trans-0.02% Short Ratio1.35 Perf Half Y-39.08%
Book/sh8.78 P/B1.85 EPS next Y-4.02% ROA1.90% Target Price21.99 Perf Year-47.90%
Cash/sh4.60 P/C3.54 EPS next 5Y13.00% ROE9.40% 52W Range16.76 - 31.34 Perf YTD-6.82%
Dividend0.48 P/FCF- EPS past 5Y-4.10% ROI5.10% 52W High-48.12% Beta1.06
Dividend %2.95% Quick Ratio- Sales past 5Y-3.30% Gross Margin24.80% 52W Low-2.98% ATR0.47
Employees295000 Current Ratio- Sales Q/Q14.40% Oper. Margin6.60% RSI (14)28.73 Volatility3.34% 2.24%
OptionableYes Debt/Eq1.79 EPS Q/Q-6.40% Profit Margin5.70% Rel Volume2.41 Prev Close16.77
ShortableYes LT Debt/Eq1.42 EarningsJan 24 BMO Payout117.50% Avg Volume88.77M Price16.26
Recom2.40 SMA20-9.34% SMA50-10.65% SMA200-32.75% Volume213,959,672 Change-3.04%
Nov-21-17Reiterated Deutsche Bank Sell $18 → $15
Nov-14-17Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $20
Nov-01-17Reiterated JP Morgan Underweight $19 → $17
Oct-24-17Downgrade Stifel Buy → Hold $26 → $22
Oct-23-17Upgrade BofA/Merrill Neutral → Buy
Oct-23-17Downgrade UBS Buy → Neutral $31 → $24
Oct-23-17Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-11-17Reiterated JP Morgan Underweight $22 → $20
Oct-02-17Reiterated Morgan Stanley Equal-Weight $26 → $25
Jul-25-17Reiterated Stifel Buy $33 → $28
Jul-17-17Resumed Morgan Stanley Equal-Weight $27
Jul-06-17Reiterated JP Morgan Underweight $27 → $22
Jun-29-17Upgrade Standpoint Research Sell → Hold $24
May-12-17Downgrade Deutsche Bank Hold → Sell $28 → $24
Apr-25-17Downgrade BofA/Merrill Buy → Neutral
Apr-24-17Reiterated RBC Capital Mkts Outperform $36 → $35
Dec-16-16Upgrade Bernstein Mkt Perform → Outperform
Oct-14-16Reiterated UBS Buy $37 → $34
Jul-22-16Initiated Standpoint Research Sell $26
Jun-07-16Initiated Cowen Market Perform $29
Jan-20-18 11:38AM  GEs stock plunge puts 110-year run in the Dow industrials at risk MarketWatch
11:35AM  Will GE's Bold Oil and Gas Bet Finally Start Paying Off in 2018? Motley Fool
07:49AM  Weekend roundup: Trumps big year for stocks | Trumps faulty coal claim | Bitcoin dips a bit MarketWatch
Jan-19-18 08:43PM  CBMG Accelerates Cell Therapy Manufacturing with GE Healthcares New Start-to-Finish Solution GlobeNewswire
04:36PM  GE shares stumble to worst week since financial crisis Reuters
04:21PM  Jack Welch having meltdown amid GE woes: Sources Fox Business Videos
04:21PM  GEs Worst Week Since Recession Bloomberg
04:21PM  General Electric Stock Tanks 14% in 5 Days -- Relive Its Bad Week
04:15PM  If General Electric Breaks Up, Should You Break Up With GE Stock? Investor's Business Daily
04:09PM  S&P 500 Hits High, Apple Brings Back Cash, GE Mulls Split, ASML Leads Chip Rally: Weekly Review Investor's Business Daily
04:01PM  GE's Credit Risk Rises After Insurance Charge Spooks Investors Bloomberg
03:59PM  Dow, S&P and Nasdaq on pace for third week of gains CNBC Videos
02:43PM  Facebook Is Waiting in the Wings Should the Dow Braintrust Get Sick of GE Bloomberg
02:21PM  General Electric shares drop for fifth straight session Reuters
12:50PM  Amazon HQ2 Shortlist, GE's Big Changes, & Bitcoin's Wild Week Zacks
12:45PM  3 Earnings Reports to Watch Next Week InvestorPlace
12:27PM  GE: Why There's Still More Pain Coming
11:40AM  Will American Airlines Adjusted Earnings Be Low? Market Realist
11:05AM  GE Plunges Toward Worst Week Since Recession Bloomberg
10:53AM  When Will Self-Driving Cars Be on the Market? Motley Fool
10:27AM  GE stock down more than 13% CNBC Videos
09:05AM  How Analysts View General Electric ahead of Its 4Q17 Earnings Market Realist
09:04AM  Fridays Vital Data: General Electric Company (GE), International Business Machines Corp. (IBM) and Caterpillar Inc. (CAT) InvestorPlace
08:45AM  Will Lower Industrial Segment Profit Hurt GE's Q4 Earnings? Zacks
08:36AM  General Electric hits six-year low CNBC Videos
08:18AM  Zacks Value Investor Highlights: General Electric, Masco, Fortune Brands Home & Security, Sherwin Williams and Deere Zacks
07:35AM  Political Sparring Keeps the Markets on Their Toes InvestorPlace
07:34AM  Why GE May Not Meet Analysts Earnings Estimates in 4Q17 Market Realist
12:27AM  [$$] GE, Victim of a Short-Term Mind-Set The Wall Street Journal
Jan-18-18 05:34PM  US Industrial Production Beats Expectations: ETFs in Focus Zacks
04:55PM  GE Heads Toward a Low, Tiffany's Hits a High Motley Fool
04:50PM  EQUITY ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against General Electric Company GE Business Wire
04:15PM  CBMG Accelerates Cell Therapy Manufacturing with GE Healthcares New Start-to-Finish Solution GlobeNewswire
03:40PM  Inside Wall Streets 4Q17 Revenue Estimates for General Electric Market Realist
03:11PM  Pomerantz Law Firm Announces the Filing of a Class Action against General Electric Company and Certain Officers GE GlobeNewswire
02:57PM  GE's stock suffering worst 4-day stretch in nearly 8 years MarketWatch
02:06PM  How General Electric Stock Has Trended ahead of Its 4Q17 Earnings Market Realist
01:49PM  General Electric has learned its lesson in trying to plea... CNBC Videos
01:02PM  Wrong on GE, market-beating value investor Bill Nygren says he is sticking by tanking blue chip CNBC
12:27PM  GE shares drop to 6-year low below $17 CNBC
12:10PM  Oakmark Fund's Bill Nygren: GE clearly 'a swing and a mis... CNBC Videos
10:58AM  52-Week Company Lows
09:48AM  With General Electric Corporation, Its Time to Double Down As a Bear! InvestorPlace
09:31AM  The Zacks Analyst Blog Highlights: General Electric, Baker Hughes, Comcast, Honeywell and United Technologies Zacks
09:11AM  Will General Electric Reveal More Bone-Crushing Pain for Investors?
08:57AM  GE considers breakup after $11B insurance, tax hit Fox Business Videos
08:49AM  Thursdays Vital Data: Apple Inc. (AAPL), Ford Motor Company (F) and Procter & Gamble Company (PG) InvestorPlace
08:33AM  A General Electric Company Breakup Will Have to Start with This Step InvestorPlace
08:08AM  With A Breakup Value Of $11, Is It Time To Sell GE? Forbes
07:50AM  Smart Investors, Keep an Eye on the VIX InvestorPlace
07:48AM  You and I Are Not Doomed: Market Recon
07:20AM  Emirates hands A380 superjumbo lifeline with $16 billion order Reuters
05:41AM  GE Capital Global Holdings, LLC -- Moody's affirms ratings of GE and GE Capital following update on GE Capital's insurance review; outlook stable Moody's
05:30AM  [$$] GE, Victim of a Short-Term Mind-Set The Wall Street Journal
01:09AM  [$$] First GE, Now Rolls-Royce: Engine Maker Considers Spinoff The Wall Street Journal
01:06AM  [$$] For GE, a Breakup Is No Quick Fix The Wall Street Journal
Jan-17-18 08:47PM  Netflix, Inc. (NFLX), General Electric Company (GE): Mott Capital Managements Top Winners and Losers of 2017 Insider Monkey
06:57PM  Top energy executive says natural gas industry will need ... CNBC Videos
06:31PM  Forget Blockchain: Invest in Old-School Winners Instead Zacks
05:11PM  Deal of the Week: Can GE Be Sold For Parts? Bloomberg
04:53PM  Possible GE Breakup Could Bring Better Days The Wall Street Journal
04:53PM  Will GE Stock Break Down From Its 52-Week Lows? Investopedia
04:52PM  Rio Energy S.A. -- Moody's assigns B3 rating to the $ 550 million co-issuance of Senior Secured Notes to be issued by MSU Energy, positive outlook Moody's
04:04PM  General Electric Crashes Toward 6-Year Low As Activist Peltz Seeks Breakup Investor's Business Daily
03:46PM  GE stock tumbles to wipe out all of 2018's gains MarketWatch
02:56PM  5 Blue-Chip Stocks That Are a Threat to the Dow InvestorPlace
02:49PM  It Gets Worse? Why General Electric Is Slumping
02:33PM  Kazakhstan to purchase Boeing planes, build new GE locomotives Reuters
02:00PM  GE signs $900M locomotive and service contracts with its largest international customer American City Business Journals
01:29PM  GE's 2018 gains wiped out as worries about turnaround plan persist Reuters
01:18PM  GE's 2018 gains wiped out as worries about turnaround plan persist Reuters
12:53PM  As GE Eyes Big Breakup Expect This Activist to Be Watching
12:25PM  The Hottest Stories on a Snowy Wall Street Wednesday
12:19PM  GE Needs to Stay Out of the News for a While
11:36AM  What Wall Street Thinks About a Potential GE Breakup
11:29AM  GE shocks market with multibillion-dollar loss in legacy reinsurance business MarketWatch
11:03AM  GE shares crater as breakup won't be a magic bullet for investors CNBC
11:01AM  [$$] First GE, Now Rolls-Royce: Engine Maker Considers Spinoff The Wall Street Journal
10:35AM  General Electric shares slide as breakup talk heats up CNBC Videos
10:15AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of General Electric Company (GE) PR Newswire
10:14AM  GE Hints at Spin-Off After Insurance Line Faces $6.2B Charge Zacks
09:45AM  Warnings Are More Valuable to Investors Than Good Ideas Bloomberg
09:36AM  General Electric Company (GE) Names Peter Stracar CEO of Central and Eastern Europe SmarterAnalyst
09:16AM  GE Stumble Has CEO Eying Break-Up Bloomberg Video
09:14AM  Herro Says GE Was Horrifically Run for the Last Decade Bloomberg Video
09:07AM  Wednesdays Vital Data: Bank of America Corp (BAC), General Electric Company (GE) and Alibaba Group Holding Ltd (BABA) InvestorPlace
09:00AM  GE's Escape Route Bloomberg
08:46AM  Trade of the Day: General Electric Company (GE) InvestorPlace
08:15AM  Can General Electric make a breakup work financially? CNBC Videos
08:11AM  GE signs contracts worth over $900 million to help develop Kazakhstan's railways MarketWatch
08:01AM  See what the IHS Markit Score report has to say about General Electric Co. Markit
08:01AM  GE CEO Leaves It All on the Field to Prevent Next Major Stock Rout
08:00AM  Todays Research Reports on Stocks to Watch: The Boeing Company and General Electric ACCESSWIRE
08:00AM  GE Transportation Signs Locomotive and Service Agreements Valued over $900 Million in Kazakhstan Business Wire
07:50AM  Watch out for a Nasty Market Pullback InvestorPlace
07:42AM  Bank of America, Goldman Sachs, Juno and Ford - 5 Things You Must Know
07:28AM  GLOBAL MARKETS-World shares pull back from record highs, set for second fall of 2018 Reuters
07:16AM  GE considering breaking itself apart Fox Business Videos
07:01AM  GE's Power Outage Has Destroyed $100 Billion In Market Value Forbes
05:57AM  BRIEF-Xiangxue Pharmaceutical Signs Letter Of Intent With General Electric's Shanghai Affiliate Reuters
General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and provides aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, and rail and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is based in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM
TISCH JAMES SDirectorNov 21Buy17.903,000,00053,712,2503,000,000Nov 22 04:22 PM
DSOUZA FRANCISCODirectorNov 20Buy17.9455,000986,70091,500Nov 20 04:56 PM
MOLLENKOPF STEVEN MDirectorNov 16Buy18.245,500100,3205,500Nov 16 05:09 PM
Flannery John LeonardChairman and CEONov 15Buy18.2760,0001,096,200575,477Nov 17 08:17 AM
Bornstein Jeffrey SVice ChairmanNov 06Option Exercise0.007,4000192,183Nov 07 04:32 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000518,296Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000183,512Sep 12 04:13 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000502,545Sep 12 04:14 PM
Joyce David LeonVice ChairmanSep 09Option Exercise0.0027,0000505,141Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 09Option Exercise0.005,4000181,117Sep 12 04:13 PM
Bornstein Jeffrey SVice ChairmanSep 09Option Exercise0.005,4000187,324Sep 12 04:12 PM
Peters SusanSenior Vice PresidentSep 09Option Exercise0.0016,0000145,707Sep 12 04:15 PM
RICE JOHN GVice ChairmanSep 09Option Exercise0.0027,0000572,934Sep 12 04:15 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200081,540Sep 12 04:14 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000514,830Sep 12 04:14 PM
TISCH JAMES SDirectorAug 22Buy24.56100,0002,456,000540,000Aug 23 04:52 PM
Comstock Elizabeth JVice ChairmanAug 09Sale25.6524,693633,375175,717Aug 09 04:54 PM
Flannery John LeonardCEO and DirectorAug 08Buy25.56103,9832,657,805106,006Aug 09 04:52 PM
Comstock Elizabeth JVice ChairmanJul 28Option Exercise0.0030,0000217,052Jul 31 04:14 PM
Comstock Elizabeth JVice ChairmanJul 27Option Exercise0.0010,0000192,518Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 27Option Exercise0.0010,000083,245Jul 31 04:15 PM
Bornstein Jeffrey SVice ChairmanJul 27Option Exercise0.00200,0000279,086Jul 31 04:14 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000078,150Jul 26 04:19 PM
Comstock Elizabeth JVice ChairmanJul 25Option Exercise0.0015,0000190,717Jul 27 04:11 PM
Bornstein Jeffrey SVice ChairmanJul 24Option Exercise0.0020,000088,757Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000070,597Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.431,27232,34771,468Jul 26 04:19 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Buy25.8057314,78365,597Jul 26 04:19 PM
Brennan John JosephDirectorJul 24Buy25.8010,000258,00035,000Jul 25 04:05 PM
ROHR JAMES EDirectorJul 24Buy25.5027,425699,33857,425Jul 25 04:04 PM
Beattie William GDirectorMay 17Buy27.704,000110,80065,012May 18 04:41 PM
IMMELT JEFFREY RChairman and CEOMay 15Buy28.07100,0002,807,4002,573,926May 15 04:23 PM
Beattie William GDirectorMay 15Buy28.0516,000448,80061,012May 16 04:22 PM
DEKKERS MARIJN EDirectorApr 24Buy29.9020,000598,00040,000Apr 25 04:00 PM
Peters SusanSenior Vice PresidentFeb 09Option Exercise0.005,9670131,634Feb 13 04:25 PM
DIMITRIEF ALEXANDERSenior Vice PresidentFeb 09Option Exercise0.005,000066,763Feb 13 04:21 PM
Joyce David LeonVice ChairmanFeb 03Option Exercise0.00900,0000984,012Feb 07 04:16 PM
Joyce David LeonVice ChairmanFeb 03Sale29.56159,6624,719,609478,141Feb 07 04:16 PM
Bornstein Jeffrey SSenior Vice PresidentJan 31Buy29.635,000148,15068,757Feb 02 04:10 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 23Buy30.502317,04661,763Jan 23 05:20 PM