Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E6.08 EPS (ttm)1.45 Insider Own23.80% Shs Outstand4.07B Perf Week-5.87%
Market Cap35.88B Forward P/E6.65 EPS next Y1.33 Insider Trans0.00% Shs Float3.90B Perf Month-7.55%
Income5.80B PEG0.41 EPS next Q0.33 Inst Own56.90% Short Float2.98% Perf Quarter-4.85%
Sales159.87B P/S0.22 EPS this Y56.80% Inst Trans-0.21% Short Ratio2.42 Perf Half Y-27.11%
Book/sh9.20 P/B0.96 EPS next Y-0.75% ROA2.40% Target Price9.89 Perf Year-27.95%
Cash/sh8.93 P/C0.99 EPS next 5Y15.00% ROE17.10% 52W Range8.17 - 13.33 Perf YTD-28.59%
Dividend0.60 P/FCF5.86 EPS past 5Y5.00% ROI2.00% 52W High-33.83% Beta0.75
Dividend %6.80% Quick Ratio1.10 Sales past 5Y3.30% Gross Margin9.30% 52W Low7.96% ATR0.28
Employees202000 Current Ratio1.20 Sales Q/Q3.30% Oper. Margin2.20% RSI (14)39.78 Volatility2.89% 2.91%
OptionableYes Debt/Eq4.19 EPS Q/Q-37.00% Profit Margin3.90% Rel Volume0.88 Prev Close9.02
ShortableYes LT Debt/Eq2.81 EarningsJan 23 AMC Payout41.70% Avg Volume48.04M Price8.82
Recom2.90 SMA20-5.46% SMA50-3.56% SMA200-14.88% Volume42,116,379 Change-2.22%
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Dec-09-18 06:05PM  Beyond Tesla: Here's What's Coming in Electric Vehicles Motley Fool
02:06PM  Bulls & Bears Of The Week: Apple, Ford, Nike, Verizon And More Benzinga
Dec-08-18 02:00PM  Ford and VW considering an expansive alliance likely to echo across the global auto industry CNBC
10:47AM  Is This the Best Automotive Dividend Stock? Motley Fool
Dec-07-18 07:45PM  Ford Takes a First Step Toward Fixing Europe Motley Fool
05:26PM  Micromobility 101 for Investors Motley Fool
01:54PM  It is now possible to buy a brand-new 1966-77 Ford Bronco Autoblog
11:48AM  Ford: Three high-level executives announce exit plans American City Business Journals
07:13AM  VW says can build up to 15 million cars on electric car platform Reuters
Dec-06-18 06:00PM  Ford Announces Retirements in Treasury, Product Development and Manufacturing Business Wire
05:45PM  Ford (F) Dips More Than Broader Markets: What You Should Know Zacks
04:36PM  Transit innovator Chariot shifts to focus on corporate transportation American City Business Journals
03:14PM  Fiat Chrysler plans to open factory in Detroit to build new three-row, Jeep Grand Cherokee CNBC
02:42PM  Ford executive formerly in charge in Louisville talks about his new role American City Business Journals
01:37PM  Peer-to-peer car-share companies are on a collision course with the rental car industrys giants American City Business Journals
01:28PM  Heres Where Ford Could, and Should, Start Its Restructuring InvestorPlace
10:31AM  Fiat Chrysler taps Amazon, Shell execs to fill roles Associated Press
10:00AM  Brazil auto industry is optimistic for 2019, despite November slump Reuters
09:29AM  Auto Stock Roundup: November Auto Sales Fall, AutoZone Q1 Earnings Beat Estimates Zacks
06:02AM  Why Is Ford Losing Ground in the Pickup Wars? Motley Fool
12:00AM  [$$] Crazy Rich Asians star Constance Wu on how the movie became a movement Financial Times
Dec-05-18 05:00PM  A Win on China Car Tariffs Is Irrelevant for Automakers Bloomberg
04:09PM  Ford's Venezuela unit offers buyouts as output dwindles: sources Reuters
03:25PM  Volkswagen Could Be Looking to Make Big Deals in the U.S.
11:33AM  Ford has toys: A look inside its new Advanced Manufacturing Center (PHOTOS) American City Business Journals
09:35AM  No deal on auto tariffs as White House backpedals, Volvo threatens to move jobs overseas CNBC
09:29AM  How Waymo compares to U.S. rivals in the race for robotaxis Reuters
09:10AM  Volkswagen Looks to a Possible Deal With Ford
08:50AM  Ford (F) Plans to Share US Plants to Cut Operational Costs Zacks
08:48AM  Factbox: How Waymo compares to U.S. rivals in the race for robotaxis Reuters
08:44AM  Western European car sales fall further on emissions impact Reuters
07:19AM  Ford CEO Hackett talks layoffs report, workforce moves American City Business Journals
04:20AM  UK year-to-date car registrations fall seven percent - SMMT Reuters
03:08AM  VW Considers Second U.S. Plant, Joint Ford Output After Trump Visit Bloomberg
Dec-04-18 09:35PM  Ford's Transformation Continues With Solid November Sales Motley Fool
08:24PM  Volkswagen may use Ford's U.S. plants to build cars, deepening alliance Reuters
07:00PM  Volkswagen to stop developing gas-powered cars after 2026: report MarketWatch
05:35PM  Volkswagen may use Ford's U.S. plants to build cars, deepening alliance Reuters
04:07PM  Volkswagen may use Ford's U.S. plants to build cars, deepening alliance Reuters
04:06PM  Volkswagen may use Ford's U.S. plants to build cars, deepening alliance Reuters
03:07PM  Volkswagen may use Ford manufacturing plant, in talks wit... CNBC Videos
12:58PM  How to Trade GM and Ford After Latest Trade Truce
10:48AM  Morgan Stanley Warns Ford Layoffs Could Outpace GM Cuts Benzinga
06:39AM  November Auto Sales Decline on Waning Passenger Car Demand Zacks
06:16AM  GM moves to challenge Ford in U.S. commercial fleet sales Reuters
06:03AM  GM moves to challenge Ford in U.S. commercial fleet sales Reuters
05:54AM  [$$] Hype about artificial intelligence brings policy benefits Financial Times
Dec-03-18 08:10PM  Trump tweets China to cut tax on U.S.-made cars, revs up auto stocks Reuters
07:22PM  Trump: China to Reduce and Remove Tariffs on American Cars The Wall Street Journal
06:15PM  All-In Truck Bet Pays as Fiat Chrysler Bucks U.S. Auto Slowdown Bloomberg
06:00PM  Ford's November Sales Depressed by Lower Car Model Sale Morningstar
05:19PM  TABLE-Top 20 vehicles sold in U.S. in November Reuters
03:10PM  MarketPulse: Fiat Chrysler Drives Autos Higher on Trade Optimism
03:00PM  Australians Create Battery From Waste
02:57PM  Trump tweets China to cut tax on U.S.-made cars, revs up auto stocks Reuters
02:47PM  Ford Restructuring, Layoffs Could Dwarf GM's
02:37PM  Trade truce relief rally for the auto industry CNBC Videos
12:59PM  Tesla Leads US Carmakers Higher After Trump Tweets on China Tariff Removal
12:52PM  Why Tesla, BMW and Daimler Are Big Winners in New Trade Talks
12:42PM  Fords restructuring could slash more jobs than GMs, Morgan Stanley says MarketWatch
12:38PM  Mnuchin Says China Agrees to Lower Auto Tariffs; Beijing Silent Bloomberg
12:30PM  7 Blue-Chip Stocks for the Market Comeback InvestorPlace
11:31AM  Ford, Fiat Chrysler Get Boost From November Sales, China Tariff News
11:18AM  5 things every driver should keep in their car Yahoo Finance
10:47AM  November sales surge 17 percent at Fiat Chrysler American City Business Journals
10:46AM  Hedge Funds Are Selling Ford Motor Company (NYSE:F) Insider Monkey
10:29AM  Stocks - GM, Ford, Tesla, Apple, Amazon Gain in Pre-market; Tribune Media Soars
10:01AM  November wasn't a very good month for Ford vehicle sales American City Business Journals
09:59AM  Ford November vehicles sales drop with truck and SUV sales declining, but shares rally MarketWatch
09:15AM  Ford F-Series Pickups Produce a Record Nine Straight Months Topping 70,000 Trucks Sold; Ford Expedition Sales Up 7.9 Percent, While Lincoln Navigator Gains 27.3 Percent Business Wire
09:09AM  Toyota, Honda U.S. sales fall in November Reuters
08:45AM  US & China's Likely Trade Truce Places Autos in Top Gear Zacks
07:00AM  Once-venerable Ford faces an uncertain future CNBC
12:00AM  Trump says China will reduce and remove 40% tariffs on U.S. auto imports MarketWatch
Dec-02-18 09:39PM  [$$] Market rally reaches Wall Street after US-China trade war truce Financial Times
05:17PM  Why the All-New 2019 Lincoln Aviator SUV Is a Big Deal for Ford Motley Fool
09:24AM  Is GM Trying to Save the Chevy Malibu? Motley Fool
Nov-30-18 07:39PM  New Car Tech Could Cancel Out the Rise in Accidents From Phones and Pot
05:16PM  U.S., Canada, Mexico sign trade deal, Trump shrugs off Congress hurdle Reuters
02:51PM  Automotive Minute: 2020 Aviator is one small step for the industry, one giant leap for Lincoln (Photos) American City Business Journals
02:25PM  Considering GM's layoffs, is Ford moving too slowly for investors? American City Business Journals
09:39AM  United Auto Workers union says GM layoffs show new trade deal won't stop jobs from going to Mexico CNBC
09:03AM  The Zacks Analyst Blog Highlights: General Motors, Ford Motor, Tesla, Honda Motor and Fiat Chrysler Automobiles Zacks
08:25AM  Ford teases 2020 Mustang Shelby GT500 supercharger before Detroit reveal Autoblog
Nov-29-18 11:00PM  [$$] Be wary of gradual, then sudden fissures in credit Financial Times
09:24PM  G-20 Preview: Investors Hedge Bets Ahead of Trump/Xi Meeting
07:20PM  2020 Lincoln Aviator 450-hp PHEV will get its own exterior visual cues Autoblog
03:37PM  Trump tariffs blamed for slowdown, less hiring at new Volvo plant in South Carolina CNBC
02:11PM  Rock Solid Ford Stock Still Seems Worth the Rising Risks InvestorPlace
01:46PM  Ontario Confident GM's Plant Closing Won't Start Broader Exodus Bloomberg
12:08PM  Truck owners go crazy for off-road pickups with tricked out trims as sales soar CNBC
10:00AM  Auto Stock Roundup: General Motors to Axe Jobs, Ford to Relocate Jobs, Honda Recalls Zacks
09:22AM  Ford backs PM May's Brexit plan to avoid no-deal 'catastrophe' Reuters
08:32AM  Ford Relocates Workers Across Plants to Boost SUV Production Zacks
08:19AM  Ford backs May's Brexit plan to avoid no-deal 'catastrophe' Reuters
07:00AM  Sedans Arent Dead. American Sedans Are. Bloomberg
Nov-28-18 10:40PM  [$$] Consumer Beware: With Less Trade Comes Less Choice The Wall Street Journal
02:49PM  Ford shifting 500 workers in Louisville American City Business Journals
01:59PM  Ford reshuffles U.S. plants to beef up SUV, truck production Reuters
01:52PM  Ford's Lincoln Adds Aviator to SUV Lineup
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles; and Lincoln luxury vehicles worldwide. Its Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. The company's Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company has a strategic collaboration with Panasonic Corporation of North America and Qualcomm Technologies. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Option Exercise6.1431,415192,888163,819Mar 06 03:17 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Option Exercise2.841,474,3674,187,2021,569,040Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Option Exercise6.1433,547205,97962,501Mar 06 03:22 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 02Sale10.32454,2604,686,5101,114,780Mar 06 03:17 PM
Thai-Tang Hau NExecutive Vice PresidentMar 02Sale10.3515,517160,55446,984Mar 06 03:22 PM
Galhotra Ashwani KumarGroup Vice PresidentMar 02Sale10.3431,415324,875132,404Mar 06 03:17 PM
LECHLEITER JOHN CDirectorFeb 09Buy10.285,00051,38630,000Feb 12 03:03 PM
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM