Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E10.75 EPS (ttm)0.89 Insider Own0.10% Shs Outstand3.99B Perf Week1.70%
Market Cap38.06B Forward P/E7.11 EPS next Y1.34 Insider Trans0.00% Shs Float3.91B Perf Month12.22%
Income3.55B PEG2.83 EPS next Q0.26 Inst Own55.30% Short Float2.75% Perf Quarter14.23%
Sales160.34B P/S0.24 EPS this Y-50.70% Inst Trans0.03% Short Ratio2.60 Perf Half Y8.52%
Book/sh9.06 P/B1.05 EPS next Y11.73% ROA1.40% Target Price9.51 Perf Year-15.71%
Cash/sh8.52 P/C1.12 EPS next 5Y3.80% ROE10.10% 52W Range7.41 - 12.15 Perf YTD24.84%
Dividend0.60 P/FCF8.79 EPS past 5Y-21.30% ROI1.30% 52W High-21.40% Beta1.04
Dividend %6.28% Quick Ratio1.10 Sales past 5Y1.80% Gross Margin9.10% 52W Low28.88% ATR0.18
Employees199000 Current Ratio1.20 Sales Q/Q1.10% Oper. Margin2.00% RSI (14)68.16 Volatility1.90% 1.92%
OptionableYes Debt/Eq4.29 EPS Q/Q-112.10% Profit Margin2.30% Rel Volume0.69 Prev Close9.50
ShortableYes LT Debt/Eq2.80 EarningsApr 24 AMC Payout64.90% Avg Volume41.37M Price9.55
Recom2.90 SMA205.44% SMA508.70% SMA2004.05% Volume28,365,367 Change0.53%
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Apr-18-19 06:19PM  New N.American trade deal modestly boosts U.S. economy, trade panel finds Reuters
02:00PM  U.S. trade agency sees 76,000 new auto jobs from N. American trade deal Reuters
12:45PM  Is $20 in the Cards for Ford Stock? InvestorPlace
11:19AM  Tesla earnings: The big question is how big is the quarterly loss MarketWatch
10:33AM  Analysts Estimate Ford (F) to Report a Decline in Earnings: What to Look Out for Zacks
09:38AM  Auto Stock Roundup: F to Recall to Fix Glitches, VWAGY to Build Electric SUVs for China Zacks
09:24AM  Can Trucks & Latest Launches Aid Ford (F) in Q1 Earnings? Zacks
08:00AM  Ford gives relaunched Escape sleek look, refined cabin in bid for car drivers CNBC
07:29AM  Ford will see a billion more in profit with Ranger, Bronco: Report American City Business Journals
01:45AM  Mahindra signs deal with Ford Motor to make midsize SUVs in India Reuters
Apr-17-19 11:00PM  Ohio National faces down commission lawsuits Financial Times
06:52PM  Declining U.S. market ratchets up competition for SUV sales Reuters
06:12PM  Cramer: Look to CSX earnings for your next stock play CNBC
05:59PM  Tesla's Outlandish Claims Threaten the Future of Self-Driving Cars
05:40PM  Declining U.S. market ratchets up competition for SUV sales Reuters
04:00PM  3 Top Dividend Stocks With Yields Over 4% Motley Fool
02:39PM  Ford forecasts $1 billion profit improvement from Michigan truck plant Reuters
02:00PM  Ford forecasts $1 billion profit improvement from Michigan truck plant Reuters
01:22PM  EU lawmakers back wifi-based car standard in win for Volkswagen Reuters
12:52PM  Ford forecasts $1 billion profit improvement from Michigan truck plant Reuters
12:34PM  Lofty Expectations for Driverless Cars Could Hurt These 3 Chipmakers Motley Fool
09:34AM  Ford Motor Co. to build new SUV in Louisville (PHOTOS) American City Business Journals
09:12AM  Why Tesla Shares Are Headed to New Lows InvestorPlace
07:00AM  Dana Launches Production of High-Efficiency Spicer® AdvanTEK® Ultra Axle System in China PR Newswire
06:00AM  Ford ups the power on iconic Mustang muscle car with new performance package at New York auto show CNBC
02:11AM  Nissan, Ford led March European car sales decline Reuters
12:01AM  Lincoln reveals new Corsair SUV at New York auto show, targeting China and fast-growing utility vehicle market US CNBC
12:01AM  Lincoln Looks to Shake Geriatric Profile With Curvy Corsair SUV Bloomberg
Apr-16-19 08:30AM  Trackloop Investor Update PR Newswire
04:09AM  Ford's China JV Changan eyes sales rebound at end-2019: president Reuters
Apr-15-19 05:45PM  Ford (F) Dips More Than Broader Markets: What You Should Know Zacks
10:29AM  Volkswagen hints it could jump back into the steaming hot US pickup market CNBC
09:55AM  Family Truckster replica sells for over $100,000 at Barrett-Jackson Autoblog
06:00AM  2020 Ford Mustang EcoBoost High Performance Package is your rear-drive Focus RS Autoblog
Apr-14-19 09:23PM  Chinas electric-vehicle ambitions in spotlight at Shanghai auto show MarketWatch
07:34PM  Ford Stock Is Too Cheap to Ignore: Here's Why Investopedia
12:31PM  Key Financial Ratios to Analyze the Auto Industry Investopedia
10:29AM  Risk of earnings recession rises, as S&P 500 profits to fall for first time in 3 years MarketWatch
Apr-12-19 03:35PM  2020 Lincoln Aviator | Everything we know so far Autoblog
12:58PM  Blackouts threaten death blow to Venezuela's industrial survivors Reuters
12:55PM  Chevy Blazer and Easter Jeeps | Autoblog Podcast #576 Autoblog
07:00AM  Blackouts threaten death blow to Venezuela's industrial survivors Reuters
06:45AM  Do CEOs really make 100 times more than employees? They do at these big U.S. companies American City Business Journals
05:32AM  Auto giants battle used car dealers for Africa's huge market Reuters
Apr-11-19 04:15PM  Details of Ford Motor Company Briefing on 2019 First Quarter Results Business Wire
12:30PM  2019 Ford Ranger Review and Buying Guide | A solid midsize pickup truck Autoblog
11:44AM  Warren Buffett and Bill Gates agree this 1969 classic is still the best business book of all timehere's why CNBC
08:52AM  Auto Stock Roundup: Auto Majors Collaborate for Safety, TSLA Opts for Sales Job Cuts Zacks
08:25AM  Brexit: What it means for U.S. banks, car makers, drug companies MarketWatch
08:21AM  Ford (F) to Fix Glitches in Vehicles From Previous Recall Zacks
07:36AM  This Day In Market History: Apple Launches Its First Product Benzinga
07:30AM  Here's what keeps Ford's new No. 2 executive, Joe Hinrichs, up at night CNBC
Apr-10-19 04:14PM  Automotive Minute: Ford successfully avoids common design pitfalls with redesigned 2020 Escape (Photos) American City Business Journals
10:39AM  Ford recalls F-150 trucks to fix problems from a previous recall American City Business Journals
10:35AM  Ford recalls 327K pickups again to fix engine heater cables Associated Press
08:25AM  Ford names company veterans to lead auto, mobility units Reuters
08:13AM  Ford shakes up management in a move to retool business model to high-tech auto market CNBC
08:00AM  Ford Makes Leadership Changes as it Speeds Transformation Business Wire
07:49AM  After a Nasty Tumble Last Year, THO Stock Should Cruise Again InvestorPlace
07:36AM  Ford (F) Initiates Voluntary Layoff Program for Brazil Plant Zacks
Apr-09-19 10:30PM  Exclusive: Ford likely to end independent India business with new Mahindra deal - sources Reuters
07:38PM  Ford launches layoff program for Brazil's Camaçari plant Reuters
07:35PM  Ford launches layoff program for Brazil's Camaçari plant Reuters
05:45PM  Ford (F) Dips More Than Broader Markets: What You Should Know Zacks
04:04PM  Telco lobby urges EU lawmakers to spurn push for wifi car standard Reuters
03:31PM  3 Large Caps Announce Quarterly Dividends
02:30PM  Ford Motor Company to Participate at Bank of America Merrill Lynch 2019 Auto Summit Business Wire
01:26PM  Globaldrive Auto Receivables UK 2017-A plc -- Moody's upgrades rating and affirms another of Globaldrive Auto Receivables UK 2017-A plc, a European Auto ABS transaction Moody's
11:09AM  Exclusive: Ford likely to end independent India business with new Mahindra deal - sources Reuters
10:17AM  Exclusive: Ford likely to end independent India business with new Mahindra deal - sources Reuters
04:29AM  China Car Slump Persists With Sales Plunging for 10th Month Bloomberg
Apr-08-19 04:15PM  Ford Motor Company Declares Dividend for Second Quarter 2019 Business Wire
03:00AM  That Swanky $70,000 Pickup Might Not Be Worth It Bloomberg
Apr-07-19 11:00PM  The 955 work shift has long given way to a more flexible schedule Financial Times
06:21PM  Ford Is Off to a Great Start in the U.S. in 2019 Motley Fool
Apr-06-19 05:13PM  Auto makers and tech giants clawing for the final screen frontier: the dashboard MarketWatch
Apr-05-19 12:15PM  2019 Ford F-150 Review and Buying Guide | Digging deep from Work Truck to Limited Autoblog
11:51AM  Why obsessed Tesla stock bulls have lost their minds Yahoo Finance
11:25AM  2020 Ford Mustang getting 'entry-level' performance model Autoblog
10:06AM  The SEC Battle Is Just a Sideshow for the Real Problems With Tesla Stock InvestorPlace
09:39AM  The Zacks Analyst Blog Highlights: General Motors, Ford, CarMax, Lear, Tesla, Harley-Davidson and AutoZone Zacks
Apr-04-19 07:00PM  Factory Five Shelby Cobra: A retirement replica roadster Autoblog
05:46PM  Trump threatens car import tariffs in new warning to Mexico Reuters
04:46PM  Surprisingly strong vehicle sales in March boost U.S. economic outlook MarketWatch
04:05PM  Ford, Tesla Join GM, Fiat Chrysler In Reporting Q1 Auto Sales Slump; Tesla Stock Dives Investor's Business Daily
04:03PM  Ford's 1st-Quarter Sales Drop in the US
03:18PM  Car Loan Rates Are the Highest in a Decade. Its a Sell Signal for Auto Stocks.
01:09PM  Ford Q1 overall sales fall, but truck and pickup sales hit records MarketWatch
01:01PM  HOLD Does Fords 2020 Escape strategy make sense? Autoblog
11:53AM  Ford's First-Quarter Sales Drop, but SUV and Van Sales Grow From 2018
10:21AM  Sales down for U.S. Big Three automakers in first quarter American City Business Journals
10:20AM  Electric Vehicles Are Just the Thing to Recharge Ford Stock InvestorPlace
10:10AM  Auto Stock Roundup: March Sales Dip, KMX Q4 Earnings Top, F Launches Hybrid Models Zacks
09:59AM  GM, F & TM Form a Consortium for a Safe Autonomous Future Zacks
09:44AM  Ford Motor US sales down 1.6% from a year ago CNBC Videos
09:39AM  Ford sales fall 1.6% due to unpopular cars, but truck, vans and SUVs gain CNBC
09:18AM  Playing to win: Ford truck and van sales are up 4.1 percent for the first quarter versus a year ago and Ford-brand SUV sales up 3.5 percent set a Q1 record; Lincoln grew 11.2 percent its best start to the year in more than a decade Business Wire
08:45AM  Ford (F) Launches Hybrid Models to Revive Europe Business Zacks
08:06AM  FAQs Financial Times
07:15AM  Goldman Sachs Says These 8 Stocks Can Rise 50% or More Investopedia
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Armstrong Steven R.Group Vice PresidentSep 24Sale9.5413,000124,05394,527Sep 26 04:02 PM
LECHLEITER JOHN CDirectorAug 02Buy9.8910,00098,89045,000Aug 06 01:00 PM
LECHLEITER JOHN CDirectorMay 11Buy11.175,00055,87235,000May 15 03:01 PM