Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E10.89 EPS (ttm)1.10 Insider Own0.10% Shs Outstand3.91B Perf Week-8.81%
Market Cap46.87B Forward P/E7.52 EPS next Y1.60 Insider Trans-8.40% Shs Float3.81B Perf Month-5.21%
Income4.41B PEG- EPS next Q0.45 Inst Own56.20% Short Float0.00% Perf Quarter-1.56%
Sales154.10B P/S0.30 EPS this Y-37.60% Inst Trans0.10% Short Ratio0.00 Perf Half Y2.56%
Book/sh8.37 P/B1.43 EPS next Y-12.93% ROA1.80% Target Price12.67 Perf Year-3.46%
Cash/sh9.75 P/C1.23 EPS next 5Y-8.27% ROE14.10% 52W Range10.47 - 13.48 Perf YTD-3.92%
Dividend0.60 P/FCF5.79 EPS past 5Y-25.30% ROI1.10% 52W High-10.98% Beta1.34
Dividend %5.00% Quick Ratio1.10 Sales past 5Y2.30% Gross Margin9.80% 52W Low14.61% ATR0.24
Employees201000 Current Ratio1.20 Sales Q/Q1.40% Oper. Margin1.50% RSI (14)33.98 Volatility2.46% 1.44%
OptionableYes Debt/Eq4.49 EPS Q/Q63.60% Profit Margin2.90% Rel Volume1.43 Prev Close12.07
ShortableYes LT Debt/Eq2.95 EarningsJan 24 AMC Payout54.10% Avg Volume35.69M Price12.00
Recom2.90 SMA20-6.03% SMA50-3.96% SMA2002.88% Volume50,972,381 Change-0.58%
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Jan-27-17Upgrade RBC Capital Mkts Sector Perform → Outperform $13 → $14
Dec-01-16Initiated Macquarie Neutral $13
Nov-22-16Initiated Berenberg Sell
Sep-20-16Initiated Nomura Buy $14
Sep-20-16Downgrade Buckingham Research Buy → Neutral
Aug-09-16Initiated Seaport Global Securities Buy
Aug-09-16Initiated Jefferies Underperform $10
Jul-29-16Downgrade Goldman Buy → Neutral $15 → $13
Jun-10-16Initiated Piper Jaffray Overweight $17
Apr-29-16Reiterated UBS Buy $22 → $20
Apr-29-16Reiterated RBC Capital Mkts Sector Perform $14 → $15
Apr-29-16Downgrade BofA/Merrill Buy → Neutral
Feb-24-16Downgrade Credit Suisse Neutral → Underperform $13
Jan-20-18 11:39AM  Ford earnings: Disappointing outlook, stock weakness among stumbling blocks MarketWatch
11:34AM  Ford shares sink to lowest level in nearly four months MarketWatch
Jan-19-18 04:58PM  BMW Setting Up To Outrun Tesla In Autonomous, Electric-Car Field Investor's Business Daily
04:09PM  S&P 500 Hits High, Apple Brings Back Cash, GE Mulls Split, ASML Leads Chip Rally: Weekly Review Investor's Business Daily
03:02PM  No Thanks Ford and GM, I'll Drive Myself in a Lamborghini Aventador
02:42PM  Upcoming Consumer Earnings Reports to Watch: JNJ, F, SBUX Zacks
01:30PM  Meet The 'Editor' That Tells You What Your New Product Needs Investor's Business Daily
01:15PM  Buy These 3 Stocks for Self-Driving Car Exposure InvestorPlace
10:33AM  Fords Valuation Multiples before Its 4Q17 Results Market Realist
10:33AM  Where Are FCAUs Valuation Multiples ahead of Its 4Q17 Results? Market Realist
10:15AM  Is International Business Machines Corp. Stock Still Worth a Look? InvestorPlace
09:04AM  A Look at Fords 4Q17 Earnings Event Market Realist
09:03AM  Can Fiat Chrysler Meet Its 2017 Debt-Reduction Targets? Market Realist
07:46AM  Ford Maintains Its Fleet Sales As GM, Fiat Chrysler Scale Back Benzinga
07:41AM  Ford Shifting Focus Away From Focus Is a No-Brainer
07:33AM  What to Expect from Fords Profit Margins in 4Q17 Market Realist
07:33AM  Why Might Fiat Chryslers Profit Margins Expand in 4Q17? Market Realist
Jan-18-18 09:31PM  How General Motors Engineered the 2019 Chevy Silverado For Fatter Profits Motley Fool
07:30PM  Why General Motors Is Feeling Good About 2018 -- and Even Better About 2019 Motley Fool
06:01PM  Markets Dip as Bitcoin Rises; Analysts Consider Apple's iPhone Dependency--ICYMI
04:58PM  U.S. senators question extent of Ford 'Do Not Drive' warning on airbags Reuters
04:56PM  U.S. senators question extent of Ford 'Do Not Drive' warning on airbags Reuters
03:00PM  Pick-up Truck: Smooth Drive for Automakers on a Rough Road Zacks
02:35PM  Heres What Could Drive Fords Revenues Higher in 4Q17 Market Realist
12:55PM  Ford shares sink to their lowest level in nearly two months MarketWatch
12:16PM  Peugeot CEO: U.K. plants uncompetitive, open to S. America alliance Reuters
12:10PM  Could Fiat Chryslers Revenue Inch Up in 4Q17? Market Realist
11:25AM  Peugeot 'very open' to alliance in Latin America - CEO Reuters
10:40AM  What Do Analysts Expect from Fiat Chryslers 4Q17 Earnings? Market Realist
10:32AM  Trump Deserves Fair Share of Credit for Apple Moves Fortune
09:44AM  Auto Stock Roundup: General Motors, Ford Provide 2018 Outlook, Toyota Gears up for JV Zacks
09:05AM  How Has Fiat Chrysler Stock Fared in January 2018 So Far? Market Realist
08:59AM  Bad Guidance Is Just the Beginning for Ford Motor Company Stock InvestorPlace
08:49AM  Thursdays Vital Data: Apple Inc. (AAPL), Ford Motor Company (F) and Procter & Gamble Company (PG) InvestorPlace
07:30AM  Why Volkswagen Reported Dismal US Sales Data in December 2017 Market Realist
01:04AM  Showmanship Is Still the Star at Detroit Auto Show The Wall Street Journal
12:01AM  Dumped Cars, EV Dreams: What We Learned at the Detroit Auto Show Bloomberg
Jan-17-18 05:03PM  What Happened in the Stock Market Today Motley Fool -7.02%
05:00PM  Chariot and JPMorgan Chase Team Up to Ease Employee Commutes as Part of Smart Columbus Initiative Business Wire
04:41PM  The Biggest Loser: Ford Slides 7%
04:35PM  Juno and Boeing climb while Goldman Sachs and GE drop Associated Press
04:34PM  Why Shares of Ford Motor Company Fell 7% Today Motley Fool
04:13PM  Dow Soars 322 Points to New Record, Exploding Past 26,000
03:41PM  The Automobile Industry Shows Signs Of Change, But Not For The Right Reasons Forbes
02:43PM  Ford stock takes a dive as investors sour on 2018 profit outlook Reuters
01:32PM  Ford 2018 profits forecast disappoints CNBC Videos
01:23PM  Ford: Brace Yourself
10:18AM  Stocks Rebound Despite Financial Sector Weakness
10:08AM  This Day In Market History: Ford Goes Public Benzinga
09:35AM  As European Auto Sales Rise 3.4% in 2017, FCA Outsells Ford 24/7 Wall St.
09:25AM  Bill Fords Dreams Hit Another Wall 24/7 Wall St.
09:01AM  What Could Drive Tesla Stock Higher in the Coming Months? Market Realist
09:00AM  Hondas US Sales Rose for the 6th Consecutive Year in 2017 Market Realist
08:32AM  General Motors' 2018 Earnings In Line With 2017 Estimates Zacks
08:28AM  Ford (F) Provides 2017 Preliminary Results & 2018 Outlook Zacks
07:31AM  Fiat Chrysler Stock Began 2018 with a Bang after a Solid 2017 Market Realist
07:30AM  Why Toyotas US Sales Continued to Drop in December 2017 Market Realist
06:32AM  3 High-Yield Stocks at Rock-Bottom Prices Motley Fool
12:30AM  Autonomous cars loom, but the Detroit auto show goes on Associated Press
12:24AM  Ford Motor Sees Lower Operating Profit on an Earnings-per-Share Basis The Wall Street Journal
Jan-16-18 11:50PM  Ford's Behind-the-Scenes Focus on Data Motley Fool
11:45PM  Ford's Tumultuous 2017 Motley Fool
09:30PM  Ford Misses Profit Targets For 2017 And 2018 But Shareholders To Get Extra $500 Million Payout Forbes
08:34PM  Ford gives disappointing outlook, says turnaround to take years Reuters
07:35PM  Autonomous cars loom, but the Detroit auto show goes on Associated Press
07:30PM  Ford's 2017 profit misses Wall Street estimates Reuters
06:21PM  Ford says profits will fall in 2018 Associated Press
05:58PM  Ford's 2017 profit misses Wall Street estimates Reuters
05:30PM  Ford's 2017 profit misses Wall Street estimates Reuters
05:25PM  Ford Sees Lower Operating Profit on Earnings-per-Share Basis The Wall Street Journal
05:24PM  Ford has resurrected the Ranger pickup truck CNBC Videos
05:21PM  GM, Ford Earnings Are Going In Different Directions Investor's Business Daily
05:19PM  Ford gives disappointing 2018 earnings guidance CNBC Videos
05:01PM  Ford Warns Profit Will Drop This Year Bloomberg
05:00PM  Ford Details Plans to Improve Fitness, Refocus Model Lineup and Accelerate Introduction of Smart Vehicles and Services Business Wire
03:09PM  Car Bosses Give Lukewarm Endorsements to Their Own Electric Lineups Bloomberg
03:00PM  Has Oil Become Overbought?
02:18PM  Pickup wars heat up at Detroit Auto Show CNBC Videos
01:15PM  Could Higher December US Sales Keep Ford Stock Soaring? Market Realist
12:28PM  Former Fiat Chrysler exec expected to plead guilty in payments probe - sources Reuters
11:45AM  Why GM Stock Turned Mixed in the 2nd Week of January 2018 Market Realist
11:45AM  Why Ford Could Rise By Nearly 30% Investopedia
11:20AM  BlackBerry Launches Jarvis Platform, An 'Ideal' Automotive Solution Benzinga
10:30AM  How Did Fiat Chryslers Segment-Wise Sales Look in December? Market Realist
10:25AM  Is Bitcoin's Bubble Bursting?: LIVE MARKETS BLOG
10:17AM  Get Ready for Ford F-150 to Have Diesel and Hybrid Engines
09:28AM  Stocks to Watch: Citigroup, GE, UnitedHealth, Apple, Alphabet, Amazon, Ford, Fiat Chrysler, GM, Merck The Wall Street Journal
09:00AM  The Market In 5 Minutes: Auto Show Highlights, Bitcoin Tumbles, Northrop Vs. Lockheed Benzinga
09:00AM  Why Fiat Chryslers US Sales Fell for 16th Month in a Row Market Realist
08:33AM  Ford (F) Plans to Increase Investment to $11B in EVs by 2022 Zacks
07:30AM  How Foreign Automakers Fared in December 2017 Market Realist
07:00AM  3 Stocks to Watch on Tuesday: Apple Inc. (AAPL), Ford Motor Company (F) and Microsoft Corporation (MSFT) InvestorPlace
06:48AM  Detroit Auto Show Drives Car Stocks Higher Amid Electric Car Hype
05:01AM  Why the American Sedan Is Marked for Death Bloomberg
05:00AM  Pickup Makers Are Betting $45 Billion on Your Infidelity Bloomberg
12:45AM  Ford Increasing Electric Vehicle Investment to $11 Billion by 2022 The Wall Street Journal
12:45AM  Chevys Model for More Attractive Truck: Dirty Harry The Wall Street Journal
Jan-15-18 11:06PM  Major automakers urge Trump administration: don't ditch NAFTA Reuters
09:46PM  Global carmakers to invest at least $90 billion in electric vehicles Reuters
07:52PM  Inside Ford's New 475hp Mustang Bullitt, Ranger Pickup and Edge ST SUV
Ford Motor Company, together with its subsidiaries, designs, manufactures, markets, and services automobiles in North America, South America, Europe, the Middle East and Africa, and the Asia Pacific. The company??s Automotive segment develops, manufactures, distributes, and services cars, trucks, SUVs, and electrified vehicles under the Ford name; and luxury vehicles under the Lincoln name, as well as service parts and accessories. This segment markets its products through distributors and dealers, as well as through dealerships to fleet customers, including commercial fleet customers, daily rental car companies, and governments. Its Financial Services segment offers various automotive financing products to and through automotive dealers. Its financing products comprise retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental car companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and improvement of dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thai-Tang Hau NExecutive Vice PresidentJan 04Sale13.0018,000234,00014,358Jan 08 03:10 PM
Armstrong Steven R.Group Vice PresidentDec 06Option Exercise6.1410,75266,017101,159Dec 07 04:19 PM
Armstrong Steven R.Group Vice PresidentDec 06Sale12.3210,752132,50390,407Dec 07 04:19 PM
Thai-Tang Hau NExecutive Vice PresidentNov 29Sale12.5019,000237,50032,358Nov 30 03:02 PM
Armstrong Steven R.Group Vice PresidentOct 04Sale12.3722,076273,08090,407Oct 05 04:56 PM
Hettle Bruce W.Group Vice PresidentSep 28Option Exercise1.9630,00058,80091,011Sep 28 03:00 PM
Thai-Tang Hau NExecutive Vice PresidentSep 25Sale12.0025,000300,00051,358Sep 26 03:02 PM
FARLEY JR JAMES DExecutive Vice PresidentSep 11Sale11.4025,000285,000403,411Sep 13 02:56 PM
OJAKLI ZIAD SGroup Vice PresidentSep 11Sale11.4292,8151,059,975200,000Sep 13 02:57 PM
Thai-Tang Hau NExecutive Vice PresidentSep 06Sale11.5025,000287,50076,358Sep 07 04:53 PM
Hinrichs Joseph RExecutive Vice PresidentSep 05Sale11.3440,000453,600532,435Sep 05 04:32 PM
Lawler John T.Vice President and ControllerAug 03Sale10.96101100Aug 03 03:52 PM
Lawler John T.Vice President and ControllerAug 02Sale11.0080,614886,75410Aug 03 03:52 PM
FARLEY JR JAMES DExecutive Vice PresidentJun 12Sale11.1625,000279,068428,411Jun 13 04:40 PM
Hinrichs Joseph RExecutive Vice PresidentMay 05Sale11.1150,000555,475572,435May 09 09:50 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanMar 24Buy11.67171,3791,999,9938,958,397Mar 28 04:17 PM
Fowler Bennie W.Group Vice PresidentMar 16Option Exercise1.9645,00088,200552,946Mar 16 03:57 PM
OJAKLI ZIAD SGroup Vice PresidentMar 16Sale12.6350,309635,408292,815Mar 16 03:58 PM
Fowler Bennie W.Group Vice PresidentMar 09Option Exercise1.9651,022100,003507,946Mar 10 03:26 PM
Fowler Bennie W.Group Vice PresidentMar 02Option Exercise6.8392,528632,105497,785Mar 02 04:50 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Option Exercise7.5523,123174,57955,008Mar 02 04:51 PM
Thai-Tang Hau NGroup Vice PresidentMar 02Sale12.6823,123293,13331,885Mar 02 04:51 PM
Fowler Bennie W.Group Vice PresidentMar 02Sale12.6892,5281,172,894405,257Mar 02 04:50 PM
Schoch David L.Group Vice PresidentFeb 17Option Exercise6.7450,098337,697264,383Feb 21 02:29 PM
Schoch David L.Group Vice PresidentFeb 17Sale12.5650,098629,046214,285Feb 21 02:29 PM