Your browser is no longer supported. Please, upgrade your browser.
Settings
CUK Carnival Corporation & Plc daily Stock Chart
CUK [NYSE]
Carnival Corporation & Plc
Index- P/E3.02 EPS (ttm)4.32 Insider Own- Shs Outstand687.00M Perf Week2.59%
Market Cap10.60B Forward P/E- EPS next Y-0.01 Insider Trans- Shs Float228.39M Perf Month-25.20%
Income2.99B PEG0.23 EPS next Q- Inst Own8.10% Short Float0.64% Perf Quarter13.17%
Sales20.83B P/S0.51 EPS this Y-2.70% Inst Trans-0.01% Short Ratio0.69 Perf Half Y-72.00%
Book/sh36.92 P/B0.35 EPS next Y- ROA6.70% Target Price- Perf Year-70.69%
Cash/sh0.64 P/C20.46 EPS next 5Y13.40% ROE12.10% 52W Range7.08 - 49.03 Perf YTD-72.88%
Dividend2.00 P/FCF- EPS past 5Y22.60% ROI8.70% 52W High-73.36% Beta1.89
Dividend %15.31% Quick Ratio0.20 Sales past 5Y5.60% Gross Margin38.00% 52W Low84.46% ATR1.40
Employees104000 Current Ratio0.20 Sales Q/Q7.30% Oper. Margin15.70% RSI (14)48.16 Volatility7.92% 8.34%
OptionableYes Debt/Eq0.45 EPS Q/Q-12.80% Profit Margin14.40% Rel Volume1.15 Prev Close11.87
ShortableYes LT Debt/Eq0.38 EarningsApr 14 BMO Payout46.10% Avg Volume2.11M Price13.06
Recom- SMA20-6.45% SMA50-5.19% SMA200-55.66% Volume2,421,367 Change10.03%
Jun-03-20Initiated Morgan Stanley Underweight
Sep-30-19Downgrade UBS Buy → Neutral
Sep-27-19Downgrade Berenberg Hold → Sell
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Jul-11-20 11:00AM  
Jul-10-20 11:22PM  
06:30PM  
06:02PM  
05:08PM  
04:25PM  
01:59PM  
01:31PM  
01:15PM  
12:45PM  
12:32PM  
12:11PM  
11:42AM  
10:41AM  
09:42AM  
09:36AM  
09:35AM  
09:15AM  
06:30AM  
Jul-09-20 05:56PM  
03:17PM  
03:04PM  
02:06PM  
11:59AM  
11:00AM  
09:35AM  
09:00AM  
06:53AM  
06:40AM  
06:24AM  
Jul-08-20 02:51PM  
10:47AM  
10:30AM  
09:15AM  
08:44AM  
Jul-07-20 06:46PM  
01:40PM  
01:00PM  
10:23AM  
06:29AM  
Jul-06-20 11:00PM  
04:59PM  
11:10AM  
10:32AM  
07:00AM  
07:00AM  
Jul-05-20 07:30AM  
Jul-03-20 12:30PM  
10:00AM  
09:34AM  
07:36AM  
07:00AM  
Jul-02-20 12:29PM  
11:44AM  
10:22AM  
09:32AM  
09:00AM  
07:01AM  
Jul-01-20 04:00PM  
02:40PM  
12:57PM  
12:28PM  
10:52AM  
10:07AM  
09:33AM  
08:58AM  
07:26AM  
Jun-30-20 01:04PM  
12:56PM  
09:51AM  
09:37AM  
07:00AM  
Jun-29-20 09:08AM  
Jun-28-20 05:59PM  
03:06PM  
01:00PM  
Jun-27-20 12:29PM  
09:24AM  
08:00AM  
Jun-26-20 04:44PM  
04:41PM  
03:04PM  
03:02PM  
02:48PM  
12:23PM  
11:56AM  
11:22AM  
10:42AM  
09:58AM  
Jun-25-20 01:00PM  
12:12PM  
12:00PM  
09:15AM  
06:00AM  
Jun-24-20 07:28PM  
06:22PM  
06:00PM  
05:30PM  
04:35PM  
04:00PM  
Carnival Corporation & Plc operates as a leisure travel company. The company's ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. As of January 28, 2020, the company operated 105 ships with 254,000 lower berths. Carnival Corporation & Plc was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorApr 06Buy8.001,250,00010,000,0001,375,352Apr 07 09:30 AM
BAND SIR JONATHONDirectorOct 03Sale40.835,000204,15118,736Oct 07 11:29 AM