Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E16.81 EPS (ttm)3.92 Insider Own- Shs Outstand701.89M Perf Week1.45%
Market Cap46.24B Forward P/E13.81 EPS next Y4.77 Insider Trans- Shs Float171.58M Perf Month8.55%
Income2.83B PEG1.25 EPS next Q- Inst Own5.50% Short Float0.22% Perf Quarter10.95%
Sales18.36B P/S2.52 EPS this Y-3.40% Inst Trans-0.85% Short Ratio1.35 Perf Half Y0.43%
Book/sh34.00 P/B1.94 EPS next Y14.94% ROA6.40% Target Price44.00 Perf Year3.28%
Cash/sh0.65 P/C102.08 EPS next 5Y13.40% ROE10.90% 52W Range56.76 - 72.29 Perf YTD-0.60%
Dividend2.00 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-8.87% Beta0.86
Dividend %3.04% Quick Ratio0.10 Sales past 5Y2.60% Gross Margin51.80% 52W Low16.08% ATR0.89
Employees97000 Current Ratio0.20 Sales Q/Q11.60% Oper. Margin15.30% RSI (14)77.82 Volatility1.20% 1.26%
OptionableYes Debt/Eq0.39 EPS Q/Q12.50% Profit Margin14.20% Rel Volume1.09 Prev Close66.04
ShortableYes LT Debt/Eq0.31 EarningsSep 27 BMO Payout41.60% Avg Volume280.14K Price65.88
Recom- SMA205.23% SMA509.11% SMA2002.47% Volume305,884 Change-0.24%
Dec-08-15Downgrade Numis Add → Hold
Sep-25-18 04:45PM  Senior Staff Officers Bring a Combined 80 Years of Service to Holland America Line's Newbuild Nieuw Statendam PR Newswire
Sep-24-18 12:41PM  Carnival Corporation Launches Third Seasons of America's Most Popular Travel TV Series PR Newswire
09:00AM  Carnival Vista arrives in Galveston American City Business Journals
08:37AM  Nike, CarMax, Accenture, ConAgra and Carnival are part of Zacks Earnings Preview Zacks
Sep-23-18 05:30PM  Carnival Vista Arrives In New Homeport Of Galveston PR Newswire
01:00PM  Carnival Earnings: A Preview Motley Fool
Sep-21-18 03:00PM  3 Earnings Reports to Watch Next Week InvestorPlace
09:48AM  Carnival's (CCL) Q3 Earnings: Ticket Revenues Holds the Baton Zacks
Sep-20-18 05:04PM  Carnival's CFO Shaquille O'Neal Kicks Off Homecoming Event Welcoming New Carnival Horizon To PortMiami PR Newswire
01:56PM  Holland America Line Explores Three Mexican Riviera Ports on Extended Cruise Season in 2019 PR Newswire
09:15AM  Carnival Corporation & plc To Hold Conference Call On Third Quarter Earnings PR Newswire
Sep-18-18 04:01PM  Holland America Line Wins 17 Gold and Seven Silver 2018 Travel Weekly Magellan Awards PR Newswire
10:30AM  Carnival (CCL) Q3 Earnings Preview: What's Shaping Up? Zacks
10:07AM  The Fourth Annual Samuel Cunard Prize for Vision, Courage and Creativity to be Awarded to Kenneth C. Rowe PR Newswire
08:30AM  Carnival Corporation Launches OceanView® Mobile, a Travel Industry First PR Newswire
Sep-17-18 03:00PM  Princess Cruises "3 for Free" for Everyone Sale Returns Offering Onboard Perks on Cruise Vacations to Worldwide Destinations PR Newswire
09:51AM  Princess Cruises Welcomes Cruisers of All Ages PR Newswire
Sep-16-18 08:07AM  3 Bargain Stocks You Can Buy Today Motley Fool
Sep-14-18 12:51PM  Carnival Elation Captain And Crew Recognized With AFRAS Humanitarian Assistance Award PR Newswire
Sep-13-18 03:42PM  Holland America Line Partners with Rolling Stone to Launch Rock Room Live Music Venue at Sea PR Newswire
11:28AM  Stocks - JP Morgan, Apple, Walmart, Target Gain in Pre-market; Kroger Tumbles
10:07AM  Cunard Unveils Expanded Program of 2020 Summer Voyages PR Newswire
Sep-12-18 01:51PM  Holland America Line's Amsterdam and Noordam Earn Perfect Scores of 100 on United States Public Health Inspection PR Newswire
Sep-11-18 02:00PM  3 Stocks to Buy With Dividends Yielding More than 3% Motley Fool
Sep-10-18 06:53PM  Eight Holland America Line Ships Set to Soak Up the Sun on Caribbean Cruises from Fort Lauderdale and Tampa in 2018-19 PR Newswire
03:23PM  Seabourn Lauded By Travelers And Industry As "The Best" - Kicks Off September With 16 Top Travel Awards PR Newswire
10:07AM  Cunard Announces Exciting New Insights Program with Distinct Experts Onboard for Alaska 2019 PR Newswire
Sep-06-18 12:29PM  Seabourn Ovation To Call On Exotic Destinations, UNESCO Sites And More During First-Ever Asia Cruise Season PR Newswire
10:07AM  Cunard Announces Fleet-Wide Three for All Promotion PR Newswire
08:24AM  Carnival Corporation (NYSE:CCL): The Yield That Matters The Most Simply Wall St.
Sep-05-18 02:00AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
Sep-04-18 05:52PM  A Royal Princess is Coming to Los Angeles PR Newswire
Aug-30-18 04:04PM  Holland America Line Makes Caribbean Air Credit Offer for Canadian Residents Through End of September 2018 CNW Group
10:10AM  Why the Earnings Surprise Streak Could Continue for Carnival (CCL) Zacks
Aug-29-18 03:20PM  Carnival Cruise Line Takes To The Sky With Innovative 'Homeport Advantage' Campaign Featuring A Massive 128-Foot-Long Carnival AirShip Flying Over The Southeast PR Newswire
Aug-28-18 04:09PM  Holland America Line's Nieuw Statendam Reaches Milestone and Successfully Completes Sea Trials PR Newswire
Aug-27-18 03:08PM  Seabourn Announces Set Sail Event, Offering Exceptional Value To Luxury Travelers Seeking To Discover More Of Our Extraordinary World PR Newswire
Aug-23-18 04:06PM  What Norwegian Cruise Line Holdings Wants Shareholders to Know Motley Fool
09:12AM  Is Royal Caribbean (RCL) More Attractive Than Carnival (CCL)? Zacks
08:52AM  [$$] The New Gas Market: Shipowners Needing Cleaner Fuel The Wall Street Journal
Aug-21-18 12:26PM  Carnival Cruise Line And Canaveral Port Authority Reach Agreement On State-Of-The-Art Cruise Terminal To Accommodate Plans For New 180,000-Ton Cruise Ship's Arrival PR Newswire
Aug-20-18 01:59AM  Interested In Carnival plc (LON:CCL)s Upcoming US$0.50 Dividend? You Have 2 Days Left Simply Wall St.
Aug-17-18 07:37AM  What Should Investors Know About The Future Of Carnival plcs (LON:CCL)? Simply Wall St.
Aug-16-18 12:24PM  Is Carnival Corporations (NYSE:CCL) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
08:00AM  Princess Cruises Celebrates Romance Month With an Assortment of Offerings for Couples PR Newswire
Aug-14-18 12:45PM  Carnival Corp. Is Ready For a Short Cruise Higher
07:16AM  Jim Cramer Weighs In On Greensky, Norwegian Cruise, Universal Display And More Benzinga
Aug-13-18 02:00PM  O Magazine Editors Joined by Transformational Speaker, Life Coach, Meditation Expert and Health Pioneer on Holland America Line's Adventure of Your Life Cruise to the Caribbean Oct. 28, 2018 PR Newswire
09:45AM  Is Carnival Corporation (CCL) a Great Stock for Value Investors? Zacks
Aug-10-18 06:17PM  Cunard Queens Meet Red Arrows in the Solent in Southampton PR Newswire
Aug-09-18 11:00AM  Seabourn to Make First-Ever Visits to Cuba Beginning in Late 2019, Visiting Unique Destinations on Four Distinct Itineraries PR Newswire
10:07AM  Cunard Introduces Customized Voyage and Tour Packages PR Newswire
Aug-08-18 08:00AM  Princess Cruises Unveils New Beverage Menus Featuring Globally Inspired Cocktails PR Newswire
Aug-06-18 04:18PM  A Piper Jaffray Analyst's Travel Stock Pick, Pan Benzinga
08:00AM  Princess Cruises Exclusive Burger Now Available at Electric Owl in Los Angeles PR Newswire
12:35AM  For These Billionaires, Its All About Cruise Fleets Bloomberg
Aug-02-18 11:36AM  Young Cruisers On Carnival Cruise Line This Summer Read An Astonishing 213 Million Dr. Seuss Words As Part Of Dr. Seuss's Word Challenge Aboard All 26 Ships PR Newswire
05:00AM  Princess Cruises Expands Annual Relaxation Report Internationally PR Newswire
Jul-31-18 02:46PM  3 High-Yield Stocks Still Worth Buying Motley Fool
08:28AM  Carnival Cruise Line Announces Major Dry Dock Makeover For Carnival Triumph, Leading To Renaming As Carnival Sunrise PR Newswire
Jul-30-18 01:53PM  Artfully Inspired Design of Holland America Line's Nieuw Statendam Reflects Evolution of Pinnacle Class PR Newswire
08:00AM  Princess Cruises Unveils More Standout Features for Sky Princess PR Newswire
Jul-26-18 11:31AM  Princess Cruises Named "Top Cruise Line in the Mexican Riviera" in Cruise Critic's Cruisers' Choice Destination Awards PR Newswire
Jul-25-18 10:07AM  Cunard Releases Inspiring Transatlantic Crossing Video PR Newswire
Jul-24-18 10:07AM  Cunard Announces 10-Day Sale PR Newswire
Jul-23-18 07:00AM  Princess Cruises to Build Two Next Generation LNG Cruise Ships PR Newswire
Jul-19-18 04:08PM  Princess Cruises Offers Up to 40% off During Sun-Drenched Deals Sale PR Newswire
11:25AM  Carnival Corporation Donates $10,000 to Oprah Winfrey Leadership Academy Foundation PR Newswire
09:45AM  Carnival Corporation & plc Declares Dividend PR Newswire
08:30AM  Carnival Corporation Releases 2017 Sustainability Report, Meets Goal to Reduce Carbon Footprint Ahead of Schedule PR Newswire
Jul-18-18 12:58PM  Holland America Line's Explore4 Promotion Entices Travelers with Complimentary Beverages, Specialty Dining and Reduced 3rd/4th Fares PR Newswire
09:35AM  3 Top Dividend Stocks to Buy in July Motley Fool
08:30AM  Carnival Corporation Named to NAACP Equity, Inclusion and Empowerment Index PR Newswire
Jul-17-18 08:11PM  [$$] Stronger Dollar Weighs On Profits The Wall Street Journal
04:31PM  Holland America Line's Westerdam Sets Sail for the Far East in 2018-19 for Immersive Explorations of China, Japan, Vietnam and Taiwan PR Newswire
08:00AM  New Features and Upgrades Debut Onboard Sun Princess PR Newswire
Jul-14-18 11:06AM  5 Investing Podcasts Perfect For Your Beach Weekend
Jul-12-18 02:00PM  Two Holland America Line Ships Capture Hawaii's Spirit of Aloha on Nine Extended Cruises in 2018-19 PR Newswire
Jul-11-18 03:43PM  Princess Cruises Introduces MONOPOLY Cruise for Cash Promotion - a Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
Jul-10-18 11:07AM  Cunard Receives 'No. 1 Mega-Ship Ocean Cruise Line' in Travel + Leisure's 2018 World's Best Awards PR Newswire
07:28AM  Despite An Overall Downtrend, Carnival Has A Bullish Setup This Week Benzinga
Jul-08-18 11:55AM  3 Top Stocks With High Dividend Yields Motley Fool
Jul-06-18 11:59AM  Argus: Carnival's Near-Term Outlook Is Weak Benzinga
Jul-05-18 02:39PM  Carnival Corp. Remains In a Downtrend, Wait For a Last Minute Price Deal
Jul-02-18 05:00PM  3 Things Carnival Wants You to Know Motley Fool
11:30AM  Holland America Line's Prinsendam to Leave the Fleet July 1, 2019 PR Newswire
10:00AM  Cunard Joins Crowdfunding Campaign to Help Build new Statue of Liberty Museum on Liberty Island PR Newswire
Jul-01-18 05:28PM  Benzinga's Bulls & Bears Of The Week: Amazon, GE, Intel, T-Mobile And More Benzinga
Jun-29-18 04:09PM  Carnival Cruise Line Hosts 'Humor for Heroes' Event At Naval Base Point Loma In San Diego Featuring Special Comedy Performance For 500 Military Personnel PR Newswire
10:06AM  Carnival Cruise CEO on Inclusion, Climbing the Ranks and Booking the Best Cruise
Jun-28-18 04:57PM  Key Points Carnival Corporation's Management Wants Shareholders to Know Motley Fool
04:09PM  Carnival Cruise Line To Offer Seasonal Program Of Three- To 15-Day Voyages From San Diego Aboard Carnival Miracle In 2019-20 PR Newswire
10:07AM  Cunard Announces 4th of July Sale PR Newswire
08:00AM  Princess Cruises Serves Up Sip and Sail Cruise Promotion PR Newswire
Jun-27-18 02:48PM  Berenberg Says To Buy The Dip In Carnival: 'The Guidance For 2018 Remains Strong' Benzinga
08:00AM  Princess Cruises Unveils 2019-2020 California Coast Sailings PR Newswire
07:00AM  Free Research Report as MakeMyTrip's Q4 Top-Line Surged 31.5% Y-o-Y and Beat Forecasts ACCESSWIRE
Jun-26-18 06:00PM  Carnival Posts Strong Growth and Boosts Its 2018 Outlook Motley Fool
10:59AM  Carnival's Strategic Initiatives Bode Well: Should You Hold? Zacks
10:21AM  Company News For Jun 26, 2018 Zacks
Carnival plc operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is based in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:28 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:08 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:42 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:46 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:40 PM
Thamm Michael OlafCEO - Costa CrociereFeb 14Sale67.566,543442,03372,644Feb 15 03:02 PM
DONALD ARNOLD WPresident & CEOFeb 13Sale68.7319,7591,358,133132,376Feb 15 03:46 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 13Sale68.738,567588,85223,798Feb 15 03:01 PM
KRUSE STEINCEO, Holland America GroupFeb 13Sale68.738,171561,63367,444Feb 15 02:59 PM
Bernstein DavidCFO & CAOFeb 13Sale68.735,999412,34137,776Feb 15 02:57 PM
DONALD ARNOLD WPresident & CEOFeb 01Sale71.668,000573,278373,725Feb 05 09:02 AM
GLASIER RICHARDDirectorJan 22Sale68.234,234288,87420,291Jan 24 08:23 AM
Bernstein DavidCFO & CAOJan 16Sale69.592,600180,93428,601Jan 18 12:18 PM
BAND SIR JONATHONDirectorJan 16Sale69.593,840267,22617,071Jan 18 12:16 PM
Thamm Michael OlafCEO - Costa CrociereJan 12Sale68.208,486578,77559,147Jan 16 02:34 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 12Sale69.1110,369716,64918,475Jan 16 02:30 PM
KRUSE STEINCEO, Holland America GroupJan 12Sale69.1121,6021,493,01442,332Jan 16 02:28 PM
DONALD ARNOLD WPresident & CEOJan 12Sale69.1116,2261,121,45399,351Jan 16 02:26 PM
Bernstein DavidCFO & CAOJan 12Sale69.114,340299,95726,103Jan 16 02:23 PM
DONALD ARNOLD WPresident & CEOJan 09Sale68.003,000204,000352,585Jan 11 11:31 AM
Bernstein DavidCFO & CAOJan 04Sale66.5011,000731,45430,443Jan 05 02:51 PM
DONALD ARNOLD WPresident & CEOJan 02Sale66.905,000334,518355,585Jan 04 11:22 AM
Bernstein DavidCFO & CAODec 28Sale66.9325,9281,735,36141,443Dec 29 10:50 AM
KRUSE STEINCEO, Holland America GroupDec 27Sale66.5960,6654,039,68263,907Dec 29 10:52 AM
Bernstein DavidCFO & CAODec 27Sale66.5925,5261,699,77667,371Dec 29 10:50 AM
Thamm Michael OlafCEO - Costa CrociereDec 27Sale66.5928,0001,864,52067,631Dec 29 10:55 AM
PEREZ ARNALDOGeneral Counsel & SecretaryDec 27Sale66.5915,1661,009,90428,841Dec 29 10:53 AM
DONALD ARNOLD WPresident & CEODec 19Sale68.006,000408,000360,585Dec 21 12:26 PM
DONALD ARNOLD WPresident & CEODec 01Sale65.575,000327,872366,585Dec 05 02:46 PM
DONALD ARNOLD WPresident & CEONov 03Sale65.435,000327,156371,585Nov 07 01:44 PM
DONALD ARNOLD WPresident & CEOOct 16Sale67.4190,9036,127,589477,601Oct 18 01:56 PM