Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc daily Stock Chart
Carnival plc
Index- P/E12.69 EPS (ttm)4.45 Insider Own- Shs Outstand694.93M Perf Week1.16%
Market Cap39.25B Forward P/E10.95 EPS next Y5.16 Insider Trans- Shs Float164.24M Perf Month7.64%
Income3.15B PEG0.95 EPS next Q- Inst Own6.70% Short Float0.12% Perf Quarter-2.92%
Sales18.88B P/S2.08 EPS this Y-3.40% Inst Trans1.22% Short Ratio0.55 Perf Half Y-3.93%
Book/sh34.92 P/B1.62 EPS next Y8.86% ROA6.80% Target Price44.00 Perf Year-18.75%
Cash/sh0.76 P/C74.62 EPS next 5Y13.40% ROE11.60% 52W Range45.17 - 70.28 Perf YTD15.90%
Dividend2.00 P/FCF- EPS past 5Y16.60% ROI8.20% 52W High-19.64% Beta1.23
Dividend %3.54% Quick Ratio0.20 Sales past 5Y2.60% Gross Margin52.90% 52W Low25.04% ATR0.83
Employees97000 Current Ratio0.20 Sales Q/Q5.80% Oper. Margin15.50% RSI (14)55.58 Volatility0.97% 1.39%
OptionableYes Debt/Eq0.39 EPS Q/Q31.90% Profit Margin15.00% Rel Volume0.39 Prev Close56.33
ShortableYes LT Debt/Eq0.34 EarningsMar 21 BMO Payout43.20% Avg Volume349.98K Price56.48
Recom- SMA201.33% SMA505.23% SMA200-4.21% Volume134,800 Change0.27%
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Feb-14-19 10:23AM  Princess Cruises Showcases Progress of Three New Royal-Class Ships Under Construction at Fincantieri Shipyard PR Newswire
Feb-13-19 11:38AM  Cunard Announces Record Season Down Under PR Newswire
08:30AM  Carnival Corporation's Brands Wow Guests with Expanded Entertainment Experiences PR Newswire
08:02AM  Princess Cruises Celebrates 50 Years Sailing to Alaska with "All Aboard To Denali" Sale Offering Perks on 2019 Alaska Cruisetours PR Newswire
12:51AM  Is Carnival plcs (LON:CCL) CEO Paid At A Competitive Rate? Simply Wall St.
Feb-12-19 10:00AM  Holland America Line President Orlando Ashford Receives Seattle Business Magazine 2019 Executive Excellence Award PR Newswire
Feb-11-19 02:43PM  Carnival Corporation's OceanMedallion Named 2019 Edison Awards Finalist PR Newswire
08:02AM  Princess Cruises Announces Leadership Team for New Ship Sky Princess PR Newswire
Feb-08-19 05:33PM  Tweedy Browne Buys Goldman Sachs, Boosts Berkshire Hathaway in 4th Quarter
Feb-07-19 02:02PM  Love Is In The Air! Carnival's #ChooseFun AirShip Hosts First-Ever Wedding In Las Vegas PR Newswire
01:29PM  Cunard Partners with the Olivier Awards, Sponsor of Best Revival Award PR Newswire
Feb-06-19 10:58AM  Princess Cruises Introduces The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
Feb-05-19 05:52PM  Carnival Cruise Line Expands Hub App with Pre-Cruise Purchasing Capabilities; 'Pizza Anywhere' Feature Rolled Out to Additional Ships PR Newswire
06:00AM  Princess Cruises Offers Bonus 72 Hour Sale on Europe Cruises PR Newswire
Feb-04-19 06:14PM  Holland America Line Reaches $6 Million Donated to Cancer Support During O, The Oprah Magazine 'Girls' Getaway' Cruise on Nieuw Statendam PR Newswire
03:40PM  Holland America Line Celebrates Dedication of Nieuw Statendam with O-Mazing Ceremony Featuring Godmother Oprah Winfrey PR Newswire
10:08AM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks All Soared in January Motley Fool
08:30AM  Michaels Partners with Carnival Cruise Line® to Take Creativity to the Seas Business Wire
08:02AM  New Upgrades Debut Onboard Diamond Princess PR Newswire
Feb-02-19 08:30AM  5 Metrics From Royal Caribbean's Record-Setting 2018 Motley Fool
Jan-31-19 10:08AM  Carnival Corporation's Brands Expand Chef Partnerships, World-Class Culinary Options PR Newswire
Jan-30-19 08:32PM  Scientific Games and Princess Cruises Award Grand Prize in $200,000 Monopoly Cruise For Cash Promotion PR Newswire
01:33PM  Holland America Line Invites the World to Watch Nieuw Statendam's Live-Streamed Dedication Feb. 2 Featuring Godmother Oprah Winfrey PR Newswire
08:11AM  Carnival Cruise Line's Mardi Gras Opens For Sale As Company Announces Inaugural Season Itineraries PR Newswire
Jan-29-19 12:33AM  An Intrinsic Calculation For Carnival plc (LON:CCL) Shows Its 43.31% Undervalued Simply Wall St.
Jan-28-19 11:48AM  Carnival Corp (CCL) Files 10-K for the Fiscal Year Ended on November 30, 2018
08:03AM  Princess Cruises Debuts Largest Balconies at Sea PR Newswire
Jan-25-19 08:58AM  Carnival Cruise Line's Mardi Gras to Offer Unique Array of Exciting Guest-Pleasing Experiences PR Newswire
Jan-24-19 02:00PM  Groundbreaking Antarctic Explorer Colin O'Brady To Join Seabourn Conversations Program For First Sailing Of 2019-2020 Antarctica Season PR Newswire
Jan-23-19 10:00AM  Holland America Line Introduces New Culinary-Themed FOOD & WINE Shore Excursions in Hawaii and Tahiti PR Newswire
09:00AM  Holland America Line's Rudi's Sel de Mer and Alaska Itineraries Recognized in Porthole Cruise Magazine's 2019 Editor-in-Chief Awards PR Newswire
08:02AM  Princess Cruises Celebrates 50 Years of Alaska Sailings PR Newswire
Jan-22-19 10:07AM  Renowned Entertainer Alan Cumming Joins Cunard's Roster of Storied and Sailed Luminaries PR Newswire
09:00AM  Holland America Line Unveils Exclusive Rotterdam 1873 Coffee in Partnership with Beukenhorst Coffee USA Inc. PR Newswire
08:01AM  Princess Cruises to Activate Three Additional Princess MedallionClass Ships in 2019 PR Newswire
Jan-17-19 09:15AM  Carnival Corporation & plc Declares Dividend PR Newswire
08:30AM  Carnival Corporation's Cruise Line Brands, Leadership Earn Over 600 Awards in 2018 PR Newswire
Jan-16-19 08:30AM  Forbes Names Carnival Corporation One of America's Best Employers for Diversity PR Newswire
Jan-15-19 10:32AM  Carnival Corporation & plc Names Katie Lahey To Board Of Directors PR Newswire
09:00AM  World-Class Expedition Team Set To Operate "Ventures By Seabourn" Experiences For Upcoming 2019 Season In Alaska & British Columbia PR Newswire
Jan-14-19 01:17PM  Holland America Line Turns Up the Heat with Five New America's Test Kitchen Cooking Shows for 2019 PR Newswire
12:25AM  Carnival plc (LON:CCL) Insiders Have Been Selling Simply Wall St.
Jan-10-19 04:15PM  Holland America Line Launches Come Sail O-Way Sweepstakes for a Seven-Day Cruise in Partnership with O, The Oprah Magazine PR Newswire
Jan-09-19 10:07AM  Cunard Announces New Steakhouse Dining Concept in The Verandah PR Newswire
Jan-08-19 08:30AM  Carnival Corporation's OceanMedallion Named IoT Wearables Innovation of the Year PR Newswire
Jan-07-19 04:09PM  Why Carnival, Royal Caribbean, and Norwegian Cruise Line Stocks Fell in December Motley Fool
Jan-01-19 04:23PM  Carnival Cruise Line Brings Fun to the Rose Parade and Kicks Off Year-Long Celebration of Arrival of New California-Based Carnival Panorama PR Newswire
Dec-31-18 01:15PM  Carnival Cruise AirShip Takes Flight; Kicks Off Month-Long Tour Of California PR Newswire
11:50AM  Weekly CEO Buys Highlight
08:48AM  Top Insider Buys Of The Past Week: Carnival, Charles Schwab, Scientific Games Benzinga
Dec-28-18 02:21PM  Royalty And Roses Marks Ceremony To Name Carnival Cruise Line Float For Rose Parade PR Newswire
01:15PM  Carnival Plc (CUK) President & CEO Arnold W Donald Bought $1 million of Shares
Dec-27-18 08:00AM  What Carnival Wants Investors to Know Motley Fool
Dec-26-18 02:31PM  This Analyst Is Betting on Bouncebacks in 2019 Motley Fool
Dec-24-18 07:00AM  Carnival's Attractive Even With Lower Outlook Morningstar
Dec-21-18 03:30PM  Carnival Pairs Another Beat With a Modest 2019 Outlook Motley Fool
12:46PM  Carnival Tries to Navigate Rough Seas Motley Fool
08:30AM  Carnival Corporation's Environmental Leadership Earns Global Recognition PR Newswire
08:00AM  New Wine Menu Reimagined in Partnership with Master of Wine and Master Sommelier Onboard Princess Cruises PR Newswire
Dec-20-18 04:32PM  Why Conagra Brands, DBV Technologies, and Carnival Slumped Today Motley Fool -9.73%
03:32PM  Why Royal Caribbean Cruises Stock Just Dropped 5.5% Motley Fool
01:35PM  Cunard Unveils First Full Season of Alaska Voyages in 2020 PR Newswire
01:13PM  Six Holland America Line Ships Set to Explore the Multicultural Mosaic of Europe in 2020 PR Newswire
11:41AM  Why Carnival Stock Just Dropped 6.5% Motley Fool
10:40AM  Carnival Falls After Mixed Results and Disappointing Guidance
09:30AM  Carnival: Fiscal 4Q Earnings Snapshot Associated Press
09:15AM  Carnival Corporation & plc Reports Fourth Quarter And Record Full Year Earnings PR Newswire
Dec-19-18 05:11PM  Princess Cruises Offers Alipay and WeChat Pay Onboard Ruby Princess PR Newswire
10:48AM  Cunard Announces Royal Line-up for Fourth Annual Transatlantic Fashion Week 2019 PR Newswire
10:27AM  50th Anniversary Celebration Of Otis Redding's "(Sittin' On) The Dock Of The Bay" Concludes With Star-Studded Video PR Newswire
08:30AM  Carnival Corporation's Newest Ship, AIDAnova from AIDA Cruises, Makes Maiden Call in the Canary Islands as World's First Cruise Vessel Powered by LNG PR Newswire
Dec-18-18 11:10AM  Carnival Cruise Line To Offer First-Ever Series Of Voyages From San Francisco Aboard Carnival Miracle In 2020; Line To Return To San Diego For Winter Cruises In 2020-21 PR Newswire
08:30AM  A Sure Bet: Cruise Ship Casinos Pay Off with Jackpots, Friends and Making Guests Feel at Home PR Newswire
08:00AM  50th Anniversary Celebration Of Otis Redding's "(Sittin' On) The Dock Of The Bay" Concludes With Star-Studded Video PR Newswire
Dec-17-18 02:55PM  Seabourn Widely Recognized As Best Of The Best, Receiving More Than 35 Top Travel Awards In 2018 PR Newswire
08:30AM  Carnival Corporation Will Launch Four New Ships in 2019 - And One "Debuts" as a Float in New Year's Day Rose Parade PR Newswire
Dec-16-18 10:05AM  Carnival Earnings Preview: What to Watch Motley Fool
Dec-13-18 05:06PM  2 Travel and Leisure Stocks to Buy
01:14PM  Carnival Corporation & plc To Hold Conference Call On Fourth Quarter Earnings PR Newswire
09:48AM  First-Ever Roller Coaster At Sea To Offer One-Of-A-Kind Thrills Aboard Carnival Cruise Line's Newest And Most Innovative Ship, Mardi Gras, In 2020 PR Newswire
08:00AM  Los Angeles' Hometown Cruise Line Princess Cruises Begins 100 Day Countdown to Royal Princess Arrival PR Newswire
Dec-12-18 02:30PM  Grand Opening of Rudi's Sel de Mer Restaurant on Holland America Line's Nieuw Statendam Marked with Celebratory Ribbon Cutting PR Newswire
01:45PM  Holland America Line's Why Not Now? Wave Promotion Features Free Upgrades, Air Credit, Reduced Deposits and Shore Excursion Savings PR Newswire
01:42PM  Cunard Commemorates the 75th Anniversary of D-Day and the Battle of Normandy with a Special Transatlantic Crossing Honoring World War II PR Newswire
10:10AM  Carnival Corp's first LNG powered ship sets sail from Germany Reuters
08:30AM  Carnival Corporation's AIDA Cruises Welcomes History-Making AIDAnova to Fleet PR Newswire
Dec-10-18 03:51PM  Back By Popular Demand, Carnival AirShip To Make West Coast Debut During Month-Long Tour Of California PR Newswire
02:19AM  Why Carnival plc (LON:CCL) Could Have A Place In Your Portfolio Simply Wall St.
Dec-06-18 10:56AM  Carnival Corporation, Univision Announce Second Season of "La Gran Sorpresa" PR Newswire
Dec-05-18 08:25PM  Mardi Gras Selected As Name For Largest Carnival Cruise Line Ship Ever Constructed PR Newswire
07:00AM  Princess Cruises Named as One of the Top Cruise Lines by Cruise Critic in its 11th Annual Editors' Picks Awards PR Newswire
Dec-04-18 12:21PM  Cunard Launches New Holistic Spa Concept: Mareel Wellness & Beauty PR Newswire
09:15AM  Carnival Corporation & plc Announces Exchange Rate for Quarterly Dividend PR Newswire
08:42AM  Stocks - U.S. Futures Fall as Trade Truce Doubts Weigh
06:30AM  Carnival Corporation to Operate Santa Cruz de Tenerife Cruise Terminal in Canary Islands PR Newswire
Dec-03-18 01:55PM  Carnival Legend To Sail Line's Most Diverse European Schedule In 2020 With Visits To 34 Ports In 14 Countries PR Newswire
07:30AM  Princess Cruises Readies Full Activation of Second MedallionClass Ship PR Newswire
Nov-29-18 04:11PM  Holland America Line Takes Delivery of Nieuw Statendam from Fincantieri Shipyard PR Newswire
10:07AM  Cunard Announces 'Upgrades on Us' Offer with Free Upgrades on a Variety of Cabin Categories PR Newswire
Nov-27-18 04:32PM  Holland America Line Offers Ultimate Premium Experience in Australia, New Zealand and the South Pacific for 2019 Season PR Newswire
Carnival plc operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival plc was founded in 1850 and is based in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:10 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:08 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 11Sale51.686,678345,10420,752Jan 15 01:05 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:09 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:09 AM
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM
DONALD ARNOLD WPresident & CEOJun 01Sale62.915,000314,564350,725Jun 05 11:53 AM
DONALD ARNOLD WPresident & CEOMay 01Sale63.395,000316,964355,725May 03 12:28 PM
PEREZ ARNALDOGeneral Counsel & SecretaryApr 16Sale64.017,000448,10118,306Apr 17 03:08 PM
DONALD ARNOLD WPresident & CEOApr 02Sale64.495,000322,451360,725Apr 04 03:42 PM
DONALD ARNOLD WPresident & CEOMar 13Sale68.003,000204,000365,725Mar 15 03:46 PM
DONALD ARNOLD WPresident & CEOMar 01Sale66.415,000332,073368,725Mar 05 01:40 PM