Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E109.44 EPS (ttm)6.08 Insider Own0.20% Shs Outstand27.81M Perf Week5.53%
Market Cap18.52B Forward P/E42.93 EPS next Y15.51 Insider Trans-77.85% Shs Float27.24M Perf Month9.90%
Income170.10M PEG4.56 EPS next Q2.90 Inst Own97.70% Short Float8.89% Perf Quarter45.44%
Sales4.87B P/S3.81 EPS this Y-1.40% Inst Trans3.98% Short Ratio3.29 Perf Half Y35.46%
Book/sh51.92 P/B12.82 EPS next Y26.13% ROA8.10% Target Price554.58 Perf Year107.95%
Cash/sh24.34 P/C27.36 EPS next 5Y24.00% ROE12.50% 52W Range307.70 - 656.59 Perf YTD54.21%
Dividend- P/FCF55.41 EPS past 5Y-10.30% ROI11.10% 52W High1.41% Beta0.65
Dividend %- Quick Ratio1.80 Sales past 5Y8.60% Gross Margin25.90% 52W Low116.40% ATR12.39
Employees73000 Current Ratio1.80 Sales Q/Q10.40% Oper. Margin5.30% RSI (14)82.21 Volatility1.86% 1.63%
OptionableYes Debt/Eq0.00 EPS Q/Q-42.10% Profit Margin3.60% Rel Volume1.18 Prev Close655.80
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout0.00% Avg Volume735.88K Price665.86
Recom2.70 SMA208.19% SMA5017.43% SMA20036.34% Volume868,683 Change1.53%
Mar-18-19Reiterated Piper Jaffray Overweight $661 → $725
Feb-07-19Reiterated Telsey Advisory Group Market Perform $500 → $600
Feb-07-19Reiterated Maxim Group Hold $510 → $540
Feb-07-19Reiterated BofA/Merrill Underperform $340 → $400
Jan-17-19Downgrade Maxim Group Buy → Hold $510
Jan-11-19Reiterated Telsey Advisory Group Outperform $465 → $500
Jan-10-19Reiterated RBC Capital Mkts Outperform $510 → $550
Oct-26-18Reiterated Barclays Equal Weight $360 → $400
Oct-25-18Initiated Loop Capital Buy
Oct-23-18Upgrade Maxim Group Hold → Buy $500 → $510
Oct-22-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Oct-01-18Downgrade Oppenheimer Perform → Underperform
Aug-28-18Reiterated Maxim Group Hold $430 → $500
Aug-27-18Downgrade Wedbush Neutral → Underperform $450 → $445
Aug-22-18Reiterated Piper Jaffray Overweight $530 → $550
Aug-15-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-31-18Upgrade Jefferies Hold → Buy
Jul-27-18Reiterated Maxim Group Hold $420 → $430
Jun-28-18Reiterated Maxim Group Hold $435 → $420
Mar-19-19 04:10PM  5 Top Stock Trades for Wednesday: AMD, Nvidia, Amazon InvestorPlace
01:32PM  3 High-Performing Large-Cap Stocks
11:06AM  Heres Why Chipotle Stock Will Plummet on Any Negative Headline InvestorPlace
10:27AM  JPMorgan Upgrades Dominos Pizza, Downgrades Yum! Brands
08:00AM  Chipotle Celebrates National Plant a Seed Day With "Home Grown Chipotle" Garden Boxes PR Newswire
Mar-18-19 01:38PM  8 High-ROE Stocks That Can Post Outsized Returns Investopedia
12:11PM  3 Consumer Staples Stocks to Trade in 2019 InvestorPlace
11:27AM  Chipotle Stocks Biggest Bull Sees a Profitable Future Overseas
07:56AM  Here are the biggest analyst calls of the day: Facebook, Dollar General, Chipotle & more CNBC
Mar-15-19 03:54PM  Final Trades: Chipotle, Amazon, Apple, Oracle & Sherwin-Williams CNBC Videos
02:49PM  3 Best Restaurant Stocks Morgan Stanley Says to Take a Bite Of InvestorPlace
07:00AM  The Strategy Behind Chipotles Loyalty Play Skift Table
Mar-14-19 05:34PM  Kimbal Musk is stepping down from Chipotle's board CNBC
05:14PM  Chipotle announces two new board members, departure of Kimbal Musk CNBC Videos
04:40PM  Kimbal Musk leaves Chipotle board MarketWatch
04:15PM  Chipotle Announces Changes To Its Board Of Directors PR Newswire
03:00PM  Chipotle Launches a Delicious Rewards Program With Venmo and the Guac Is Free GOBankingRates
10:17AM  China Might Take Some Starch Out of U.S. Rally With More Weak Economic Data Benzinga
08:26AM  Why I Might Trade My Chipotle Stock for Shake Shack Motley Fool
Mar-13-19 05:45PM  Chipotle Mexican Grill (CMG) Outpaces Stock Market Gains: What You Should Know Zacks
02:15PM  Chipotle Stocks Biggest Bull Sets His Sights on $700 a Share
10:08AM  Chipotle (CMG) Launches Loyalty Program Nationwide, Stock Up Zacks
09:30AM  Company News For Mar 13, 2019 Zacks
Mar-12-19 04:24PM  Chipotle expands loyalty program, partners with Venmo Yahoo Finance Video
02:26PM  Musk vs. The SEC, Stitch Fix soars, Chipotle teams up with Venmo and a college entrance cheating scam gets busted...that's Rapid Fire CNBC Videos
01:09PM  Chipotle Rewards: How to Win a Chance of $1 to $500 From Venmo InvestorPlace
12:18PM  Chipotle and dozens of other large-cap stocks rise to one-year highs MarketWatch
12:01PM  Nasdaq, S&P 500 Build On Gains As Google, Chipotle Lead Investor's Business Daily
12:01PM  Chipotle Partners With Venmo for National Rewards Program
10:08AM  Chipotle teams up with Venmo to encourage loyalty program sign-ups CNBC Videos
09:51AM  Check Out Michaels' (MIK) Probability to Beat Earnings in Q4 Zacks
09:33AM  Chipotles Loyalty Program Goes NationalWith an Eye on Your Data
08:18AM  Chipotle launches loyalty program with $250,000 giveaway MarketWatch
08:00AM  Chipotle Rewards Launches By Giving Fans A Quarter Of A Million Dollars On Venmo PR Newswire
07:20AM  Jim Cramer Shares His Thoughts On Ambarella, Centurylink, Chipotle And More Benzinga
07:18AM  Chipotle teams with Venmo as it takes its rewards program national CNBC
Mar-09-19 04:24PM  Why Chipotle Mexican Grill Stock Popped 14.7% in February Motley Fool
Mar-08-19 12:27PM  6 of the Most Expensive Stocks That Could Go On Sale InvestorPlace
09:30AM  Why Is Chipotle (CMG) Up 4.1% Since Last Earnings Report? Zacks
Mar-07-19 04:31PM  IBD Stock Of The Day: Starbucks Holds Bullishly In Buy Range Amid Market Pullback Investor's Business Daily
11:32AM  2019's biggest winners were 2018's biggest losers Yahoo Finance
Mar-06-19 12:06PM  GrubHub Stock Will Benefit from Increased Competition InvestorPlace
08:37AM  3 Restaurant Stocks to Win Big From Booming Delivery Sales Zacks
Mar-05-19 04:15PM  Chipotle Mexican Grill To Announce First Quarter 2019 Results On April 24, 2019 PR Newswire
Mar-04-19 02:11PM  Chipotle Stock Continues Its Delicious Rebound InvestorPlace
11:44AM  If You Had Bought Chipotle Mexican Grill Shares A Year Ago Youd Have Made 91% Simply Wall St.
06:00AM  Chipotle Extends Lifestyle Bowls With Meatless "Plant-Powered" Options PR Newswire
Mar-01-19 12:08PM  Chipotle Stock Is Getting a Boost From Hungry Fast-Casual Diners, Analyst Says
Feb-27-19 11:42AM  The Best Way to Trade Papa John Stock After Earnings InvestorPlace
Feb-26-19 04:21PM  Construction update: 3 downtown Orlando retail projects take shape American City Business Journals
03:17PM  7 Consumer Stocks to Buy and Hold for Years InvestorPlace
11:00AM  Shake Shack Stock Is Shaken, But You Dont Have to Avoid It InvestorPlace
Feb-25-19 11:01AM  3 Things to Watch With Mondays Shake Shack Earnings Report InvestorPlace
Feb-23-19 12:05PM  3 Restaurants Benefiting From Exploding Delivery Sales Motley Fool
06:31AM  3 Reasons Chipotle Mexican Grill Stock Could Rise Motley Fool
Feb-22-19 11:30AM  3 Top Restaurant Stocks to Watch in February Motley Fool
Feb-21-19 09:17AM  Why Zynga Stock Is a Solid Short-Term Play Now InvestorPlace
07:37AM  Domino's Pizza shares tank after sales growth not as strong as expected Yahoo Finance
Feb-20-19 02:48PM  7 Restaurant Stocks to Watch in 2019 InvestorPlace
12:45PM  6 Companies With 20% Or More Earnings Growth Investopedia
Feb-19-19 03:54PM  Bill Ackmans Pershing Square Sells $36 Million in Chipotle Stock
11:39AM  5 Companies Hit 52-Week Highs
Feb-16-19 07:02PM  Why I'm Not Buying the Chipotle Comeback Yet Motley Fool
06:45AM  Disney, Activision, Chipotle and more: 'Mad Money' Lightning Round
Feb-15-19 04:31PM  Chipotle Management Talks Marketing, "Chipotlanes," and More Motley Fool
Feb-14-19 06:45AM  Chipotle Wants to Reinvent the Drive-Thru Lane Motley Fool
Feb-13-19 03:06PM  7 Metrics Behind Chipotle's Soaring Stock Price Motley Fool
11:44AM  Here are the biggest holdings of Bill Ackman, who is doubling the return of the S&P 500 this year CNBC
08:18AM  Bill Ackman is making a comeback with his hedge fund up more than 24% so far this year CNBC
Feb-12-19 07:18PM  The World's 10 Biggest Restaurant Companies Investopedia
04:55PM  Analysts: Please Stop Talking About "Fortnite Motley Fool
02:09PM  Red-Hot Chipotle Stock Has Room to Run Schaeffer's Investment Research
06:01AM  Chipotle Hasn't Opened This Few Restaurants in Over a Decade Motley Fool
Feb-11-19 03:24PM  5 High-Growth Stocks Undervalued by the Market InvestorPlace
02:47PM  How Hot Is Chipotle's Business Now? Motley Fool
12:15PM  Chipotle touts fresh food in new, documentary-style ads Associated Press
12:04PM  Small Caps Lead Stock Indexes, But Dow Loses Ground Investor's Business Daily
10:38AM featured highlights include: Robert Half, Caseys, Chipotle, Foot Locker and Comfort Systems Zacks
08:50AM  Chipotle enlists Oscar winner Errol Morris for documentary-style ads MarketWatch
08:30AM  Behind The Foil: Chipotle Unwraps The Brand's Commitment To Real Food And Transparency PR Newswire
08:08AM  7 Breakout Stocks In Early 2019 InvestorPlace
07:44AM  Chipotles digital sales and marketing initiatives could finally put illness outbreaks in the past MarketWatch
Feb-10-19 01:38PM  Benzinga's Bulls & Bears Of The Week: Apple, Disney, Mastercard, GE, Twitter And More Benzinga
10:00AM  Chipotle Hasnt Even Scratched the Surface on U.S. Store Growth Skift Table
09:15AM  Chipotle Stock Soars on Strong Q4 Results. What's Next? Motley Fool
12:30AM  Why Bigger Is Better in Banking Motley Fool
Feb-08-19 05:31PM  A Massive Bank Merger & This Week's Top Earnings News Zacks
03:25PM  Chipotle Has Emerged From a Large Base Pattern
01:56PM  Retailers turn to online sales for fresh food Yahoo Finance Video
12:45PM  The Breakout in Chipotle Stock Is For Real InvestorPlace
12:09PM  Dow Jones Leads The Retreat, But Volume Falls Off; These 4 Growth Stocks Make Big Gaps Up Investor's Business Daily
12:08PM  Bullish Gap Up For Chipotle Investor's Business Daily Video
09:30AM  Company News For Feb 8, 2019 Zacks
09:15AM  Chipotle (CMG) Hits Fresh High: Is There Still Room to Run? Zacks
07:18AM  Scared of Volatility? 5 DuPont-Tested, Top-Quality Picks Zacks
06:48AM  Chipotle Mexican Grill Inc (CMG) Files 10-K for the Fiscal Year Ended on December 31, 2018
06:00AM  Chipotle Opens 2,500th Restaurant, Highlighting Continued Growth PR Newswire
Feb-07-19 09:34PM  Edited Transcript of CMG earnings conference call or presentation 6-Feb-19 9:30pm GMT Thomson Reuters StreetEvents +11.35%
07:45PM  Cramer Remix: If the market drops tomorrow, buy this stock CNBC
07:08PM  Leadership changes and time helped drive Chipotle's comeback, says Jim Cramer CNBC Videos
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2018, it operated approximately 2,500 restaurants in the United States, Canada, the United Kingdom, France, and Germany. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hartung JackChief Financial OfficerMar 18Option Exercise318.4510,0003,184,50045,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 18Sale649.005,0933,305,35735,237Mar 18 05:47 PM
Hartung JackChief Financial OfficerMar 12Option Exercise318.4510,0003,184,50045,237Mar 13 06:00 PM
Hartung JackChief Financial OfficerMar 12Sale625.214,9073,067,91935,237Mar 13 06:00 PM
Pershing Square Capital ManageDirectorFeb 14Sale602.4511,9807,217,3511,880,799Feb 14 04:05 PM
Pershing Square Capital ManageDirectorFeb 13Sale599.0128,02016,784,2601,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise318.455,0001,592,25040,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorFeb 12Sale594.6520,00011,893,0001,880,799Feb 14 04:05 PM
Hartung JackChief Financial OfficerFeb 12Sale610.002,3931,459,73035,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise318.4510,0003,184,50045,237Feb 13 07:13 PM
Hartung JackChief Financial OfficerFeb 11Sale605.144,7572,878,65135,237Feb 13 07:13 PM
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM