Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E76.83 EPS (ttm)6.74 Insider Own2.49% Shs Outstand27.93M Perf Week1.58%
Market Cap14.46B Forward P/E43.27 EPS next Y11.96 Insider Trans-57.53% Shs Float27.39M Perf Month16.72%
Income188.70M PEG2.82 EPS next Q1.32 Inst Own95.20% Short Float8.68% Perf Quarter19.29%
Sales4.75B P/S3.04 EPS this Y700.90% Inst Trans0.35% Short Ratio3.33 Perf Half Y14.13%
Book/sh51.65 P/B10.02 EPS next Y40.31% ROA8.90% Target Price473.35 Perf Year54.70%
Cash/sh24.02 P/C21.55 EPS next 5Y27.20% ROE13.60% 52W Range247.51 - 530.68 Perf YTD19.89%
Dividend- P/FCF45.32 EPS past 5Y-6.70% ROI12.60% 52W High-2.45% Beta0.45
Dividend %- Quick Ratio1.90 Sales past 5Y10.40% Gross Margin25.50% 52W Low109.14% ATR15.21
Employees68890 Current Ratio2.00 Sales Q/Q8.60% Oper. Margin5.90% RSI (14)69.81 Volatility2.23% 3.67%
OptionableYes Debt/Eq0.00 EPS Q/Q97.80% Profit Margin4.00% Rel Volume1.05 Prev Close514.82
ShortableYes LT Debt/Eq0.00 EarningsFeb 06 AMC Payout0.00% Avg Volume714.09K Price517.66
Recom2.60 SMA2013.84% SMA5011.13% SMA20015.48% Volume752,976 Change0.55%
Jan-17-19Downgrade Maxim Group Buy → Hold $510
Jan-11-19Reiterated Telsey Advisory Group Outperform $465 → $500
Jan-10-19Reiterated RBC Capital Mkts Outperform $510 → $550
Oct-26-18Reiterated Barclays Equal Weight $360 → $400
Oct-25-18Initiated Loop Capital Buy
Oct-23-18Upgrade Maxim Group Hold → Buy $500 → $510
Oct-22-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Oct-01-18Downgrade Oppenheimer Perform → Underperform
Aug-28-18Reiterated Maxim Group Hold $430 → $500
Aug-27-18Downgrade Wedbush Neutral → Underperform $450 → $445
Aug-22-18Reiterated Piper Jaffray Overweight $530 → $550
Aug-15-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-31-18Upgrade Jefferies Hold → Buy
Jul-27-18Reiterated Maxim Group Hold $420 → $430
Jun-28-18Reiterated Maxim Group Hold $435 → $420
Jun-21-18Reiterated Telsey Advisory Group Market Perform $350 → $465
May-16-18Upgrade Argus Hold → Buy $540
May-14-18Reiterated Piper Jaffray Overweight $420 → $530
Apr-27-18Downgrade Maxim Group Buy → Hold $410 → $435
Jan-17-19 01:16PM  Another Analyst Taps the Brakes on Chipotles Rising Stock
12:01PM  Stocks Not Getting Much Liftoff; Dow Jones Lags Investor's Business Daily
10:54AM  Why the Rally In Chipotle Stock Is Far Too Spicy Now InvestorPlace
Jan-16-19 01:35PM  Chipotle Stock Has Already Soared Nearly 20% in 2019. Whats Next?
10:20AM  Chipotle Shares See Big Buying Investopedia
07:41AM  Chipotle Shares See Big Buying Investopedia
Jan-15-19 01:59PM  Chipotle CEO Brian Niccol says he's making the brand visible to customers again CNBC
11:48AM  Chipotle CEO: Consumer environment still strong despite the 'noise' CNBC
11:32AM  History Says That Chipotle Stock Is a Sell Above $500 InvestorPlace
11:00AM  Consumers are confident despite 'noise', says Chipotle CE... CNBC Videos
Jan-14-19 12:30PM  Top Consumer Discretionary Stocks for 2018 Investopedia
08:02AM  Why Chipotle Stock Will Hit Fresh Highs InvestorPlace
Jan-11-19 03:32PM  McDonald's, Restaurant Brands, Chipotle Are Morgan Stanley's Top Restaurant Picks In Challenging Year For Sector Benzinga
02:11PM  Taco Bell tries an all new vegetarian menu Yahoo Finance Video
12:19PM  Traders mixed on Piper Jaffray's restaurant stocks list CNBC Videos
12:08PM  Chipotle Remains Strong Investor's Business Daily Video
11:56AM  Netflix, Ruku, & Chipotle In Spotlight After Wall Street's Green Week Zacks
11:56AM  Netflix, Roku, & Chipotle in Spotlight After Wall Street's Green Week Zacks
09:30AM  BJRI vs. CMG: Which Stock Should Value Investors Buy Now? Zacks
Jan-10-19 02:48PM  Should You Be Worried About Chipotle Mexican Grill, Inc.s (NYSE:CMG) 13% Return On Equity? Simply Wall St.
02:16PM  Government shutdown slows FDA inspections, food safety watchdogs warn of outbreak risks CNBC
Jan-09-19 06:23PM  Ackman's Pershing Square fund powers ahead in new year Reuters
01:30PM  Dow Jones Today: Apple, Microsoft Lead Blue-Chip Rally Investor's Business Daily
12:30PM  Nasdaq, Dow Jones Rise Again; 3 Reasons Why Stock Market Bulls Are Still In Charge Investor's Business Daily
07:26AM  Dow Jones Futures Up After China Trade Talks, Trump Speech, Apple Investor's Business Daily
Jan-08-19 05:06PM  Why Did Chipotle (CMG) Stock Gain Today? Zacks
04:02PM  IBD Stock Of The Day Chipotle Mexican Grill Is Just Below A Buy Point Amid Turnaround Efforts Investor's Business Daily
10:10AM  Why the Earnings Surprise Streak Could Continue for Chipotle (CMG) Zacks
Jan-07-19 08:10PM  Chipotle Finally Addresses the One Area That Could Really Boost Its Growth Motley Fool +6.63%
04:18PM  Why Chipotle Mexican Grill Stock Popped Today Motley Fool
03:43PM  The 7 Best Stocks in the Entrepreneur Index InvestorPlace
01:41PM  Dominos and Chipotle among BTIG analysts' top picks Yahoo Finance
Jan-05-19 08:00AM  Chipotle wants you to try its new diet bowls, so you'll sign up for its app CNBC
Jan-04-19 05:08PM  Traders pick which of these breakout stocks are heading e... CNBC Videos
01:27PM  Taste Testing Chipotles New Lifestyle Bowls Meredith Videos
Jan-03-19 01:24PM  Chipotle caters to New Years resolutions Yahoo Finance Video
Jan-02-19 01:43PM  Chipotle Adds Keto, Paleo and Whole30 Menu Items InvestorPlace
01:26PM  Chipotle's valuation is stretched heading into 2019, says... CNBC Videos
01:25PM  Yahoo Finance Live: The Final Round Yahoo Finance Video
10:51AM  Stocks slide in first session of 2019 Yahoo Finance Video
08:34AM  Chipotle launches Lifestyle Bowls to help with New Year's resolutions MarketWatch
06:00AM  Chipotle Launches Lifestyle Bowls So Customers Can Achieve New Year's Wellness Resolutions PR Newswire
Jan-01-19 07:00AM  Chipotle posts best year since 2013 thanks to new CEO Brian Niccol CNBC
Dec-30-18 05:07AM  14 of the Best Performing Stocks in 2018 GOBankingRates
Dec-28-18 10:31AM  Stocks Slip Into Losses; Two Ex-Leaders Show Promise Investor's Business Daily
Dec-27-18 07:24AM  The Zacks Analyst Blog Highlights: Twitter, TripAdvisor, Costco Wholesale and Chipotle Mexican Grill Zacks
Dec-26-18 12:47PM  10 Stocks That Won Big In 2018 InvestorPlace +5.15%
09:03AM  4 Stocks That Made the Biggest Comebacks in 2018 Zacks
Dec-24-18 08:33AM  Which Restaurant Stock Could be Chipotle (CMG) of 2019? Zacks
Dec-23-18 06:16PM  The 6 Best Business Comebacks of 2018 Motley Fool
11:54AM  Better Buy: McDonald's vs. Chipotle Mexican Grill Motley Fool
Dec-22-18 04:31PM  3 Top Fast-Food Stocks to Buy in 2019 Motley Fool
Dec-20-18 04:29PM  Chipotle Stock Drops Another 6% Today -- What's Behind the Continued Slide? Motley Fool -6.15%
01:40PM  Lessons Learned From the Rise and Fall of Blue Apron Stock InvestorPlace
12:00PM  Chipotle: Make Your Stock or Food Order to Go
10:57AM  All About Tilray Inc. Investopedia
10:43AM  Chipotle is a bargain despite 'premium positioning': BTIG MarketWatch
09:51AM  Can Chipotle Stock Be An Investor Safe Haven During This Correction? InvestorPlace
08:56AM  2 Stocks Billionaire Bill Ackman Bought in Q3 (and 3 He Dumped) Insider Monkey
Dec-19-18 11:48AM  3 Restaurant Stocks to Consider for 2019 and 1 to Avoid
09:13AM  Its Time to Be Afraid of Under Armour Stock InvestorPlace
Dec-18-18 09:00AM  Chipotle Celebrates College Football Fans With The Free Delivery Bowl PR Newswire
07:11AM  Olive Garden parent Darden Restaurants reports strong sales Yahoo Finance
Dec-17-18 01:30PM  Best Stocks for 2019: Weibo Is a Top Rebound Play in China InvestorPlace
01:26PM  Chipotle Cultivates A Better World With First-Ever Float In The 130th Rose Parade PR Newswire
09:00AM  How To Invest After A Stock Market Correction: These 2 Traits Help You Win Investor's Business Daily
Dec-16-18 11:48AM  Starbucks Headlines These 5 Top Watch-List Stocks Investor's Business Daily
Dec-14-18 08:37AM  Are Insiders Buying Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock? Simply Wall St.
Dec-13-18 05:30PM  Bill Ackman's Top 5 Holdings as of 3rd Quarter
02:41PM  Chipotle Completes Executive Leadership Team With Hiring Of Chief Legal Officer And Chief Development Officer PR Newswire
Dec-11-18 09:08AM  Chipotle (CMG) Strong on Digital Innovation, Costs High Zacks
06:00AM  Fade Chipotle Stock As It Rallies Towards $500 InvestorPlace
Dec-10-18 12:58PM  A Chipotle Bull Sees Good News for the Stock as Marketing Costs Increase
Dec-07-18 08:10AM  Detailed Research: Economic Perspectives on ResMed, Proofpoint, Southwestern Energy, Knowles, Chipotle Mexican Grill, and Medtronic What Drives Growth in Today's Competitive Landscape GlobeNewswire
Dec-04-18 04:46PM  Chipotle Mexican Grill To Announce Fourth Quarter And Full Year 2018 Results On February 6, 2019 PR Newswire
Dec-03-18 02:58PM  Chipotle Donates $380,000 To United Way For California Wildfire Recovery Efforts PR Newswire
08:00AM  Seasoned Greetings! Chipotle Celebrates Holidays With Festive Window Display Built From Real Ingredients PR Newswire
Nov-30-18 07:36PM  On Freedom Trail: Paul Reveres House, the Old North Churchand Burritos The Wall Street Journal
01:20PM  Cyber security up; GE continues to fall Yahoo Finance Video
Nov-29-18 12:36PM  Morgan Stanley upgrades McDonald's to overweight CNBC Videos
Nov-27-18 02:11PM  NASA lands on Mars successfully; roadside bomb explodes in Afghanistan Yahoo Finance Video
Nov-26-18 10:10AM  Dow Jumps 350 Points; This Blue Chip Stock Is Nearing A Buy Point Investor's Business Daily
Nov-23-18 01:10PM  IBD Stock Of The Day: Turnaround Stock In Rising Group Nears Buy Point Investor's Business Daily
08:00AM  Fast food stocks are soaring amid the volatility, here are one to buy and one to sell CNBC
Nov-19-18 11:08PM  Already Up 48% in 2018, Bill Ackman Sees Bigger Gains Ahead for Chipotle Mexican Grill, Inc. (CMG) Insider Monkey
06:43PM  Chipotle offers manager job back in St. Paul dine-and-dash Associated Press
Nov-17-18 09:33AM  What Does Chipotle Mexican Grill Incs (NYSE:CMG) P/E Ratio Tell You? Simply Wall St.
Nov-16-18 02:15PM  Trump Trade Comments Boost Dow Jones; These 6 Growth Stocks Take Market Helm Investor's Business Daily
02:15PM  Whats next for $1 billion salad chain Sweetgreen Yahoo Finance
11:05AM  3 Bear-Busting Stocks to Buy, Including Tilray InvestorPlace
Nov-15-18 04:28PM  Bill Ackman Comments on Chipotle
03:51PM  Bill Ackman's Pershing Square 3rd Quarter Letter to Investors
01:26PM  Sweetgreen CEO discusses it's impact on the food industry Yahoo Finance Video
Nov-14-18 05:16PM  Chipotle sees success in digital sales Yahoo Finance Video
11:56AM  Chipotle Stocks Winning Streak Can Continue InvestorPlace
Nov-13-18 03:24PM  10 Hot Restaurant Stocks to Watch InvestorPlace
Nov-12-18 09:04AM  [$$] Stocks to Watch: Altria, Apptio, Chipotle, Skyworks, UPS The Wall Street Journal
07:30AM  Popular Mexican chain will open in new Triad shopping spot American City Business Journals
Nov-09-18 10:26AM  Chipotle Menu & Digital Novelty Dependable, High Costs a Woe Zacks
08:42AM  Chipotle Stock Is on the Road to Recovery InvestorPlace
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of September 30, 2018, it operated 2,424 Chipotle restaurants in the United States, as well as 37 international Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pershing Square Capital ManageDirectorNov 06Sale471.1271,77833,816,0511,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorNov 05Sale473.4946,52922,031,0161,940,799Nov 07 04:38 PM
Pershing Square Capital ManageDirectorAug 28Sale487.29823,357401,217,0122,059,106Aug 30 04:39 PM
Pershing Square Capital ManageDirectorFeb 28Buy318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Pershing Square Capital ManageDirectorFeb 28Sale318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Namvar AliDirectorFeb 22Buy317.703,000953,1003,000Feb 23 10:43 AM
CAPPUCCIO PAUL TDirectorFeb 15Buy290.88500145,440766Feb 15 06:05 PM