Your browser is no longer supported. Please, upgrade your browser.
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E64.44 EPS (ttm)6.70 Insider Own0.70% Shs Outstand28.22M Perf Week1.66%
Market Cap12.19B Forward P/E37.33 EPS next Y11.57 Insider Trans1.83% Shs Float27.41M Perf Month27.62%
Income190.00M PEG2.84 EPS next Q2.76 Inst Own89.00% Short Float13.97% Perf Quarter41.33%
Sales4.56B P/S2.68 EPS this Y700.90% Inst Trans3.22% Short Ratio3.75 Perf Half Y51.32%
Book/sh48.87 P/B8.84 EPS next Y34.49% ROA9.20% Target Price364.60 Perf Year-10.89%
Cash/sh18.80 P/C22.97 EPS next 5Y22.70% ROE13.60% 52W Range247.51 - 489.66 Perf YTD49.45%
Dividend- P/FCF40.58 EPS past 5Y-6.70% ROI12.60% 52W High-11.79% Beta0.51
Dividend %- Quick Ratio1.70 Sales past 5Y10.40% Gross Margin24.70% 52W Low74.51% ATR12.05
Employees68890 Current Ratio1.70 Sales Q/Q7.40% Oper. Margin6.40% RSI (14)69.01 Volatility2.51% 2.77%
OptionableYes Debt/Eq0.00 EPS Q/Q33.90% Profit Margin4.20% Rel Volume0.69 Prev Close438.58
ShortableYes LT Debt/Eq0.00 EarningsApr 25 AMC Payout0.00% Avg Volume1.02M Price431.95
Recom2.70 SMA206.04% SMA5020.88% SMA20035.00% Volume709,115 Change-1.51%
May-16-18Upgrade Argus Hold → Buy $540
May-14-18Reiterated Piper Jaffray Overweight $420 → $530
Apr-27-18Downgrade Maxim Group Buy → Hold $410 → $435
Apr-26-18Upgrade Guggenheim Sell → Neutral
Apr-26-18Upgrade Canaccord Genuity Hold → Buy $300 → $425
Apr-26-18Upgrade BTIG Research Neutral → Buy
Apr-26-18Reiterated Telsey Advisory Group Market Perform $330 → $350
Apr-18-18Reiterated SunTrust Buy $340 → $380
Mar-15-18Reiterated Piper Jaffray Overweight $318 → $355
Mar-13-18Reiterated Wedbush Neutral $285 → $310
Feb-20-18Upgrade Stifel Sell → Hold $250 → $275
Feb-08-18Reiterated Goldman Neutral $330 → $285
Feb-07-18Reiterated Maxim Group Buy $425 → $410
Feb-07-18Reiterated Canaccord Genuity Hold $325 → $300
Feb-07-18Downgrade Stifel Hold → Sell $310 → $250
Feb-02-18Reiterated Wedbush Neutral $290 → $310
Jan-31-18Reiterated Deutsche Bank Sell $240 → $290
Jan-19-18Upgrade Raymond James Underperform → Mkt Perform
Jan-18-18Reiterated Maxim Group Buy $400 → $425
Jan-16-18Reiterated Barclays Equal Weight $280 → $325
May-18-18 02:16PM  Heres why one scorched restaurant stock may be about to sizzle CNBC
08:58AM  What to Expect From Zoe's Kitchen (ZOES) in Q1 Earnings? Zacks
May-17-18 10:27AM  Four Restaurant Stocks That Could Serve Investors Well
May-16-18 03:42PM  Here are the stocks the top-performing hedge funds are buying including Chipotle CNBC
02:30PM  Nasdaq, Chips Lead Stocks Today Up; Will This Industry Group Provide More Tasty Trading Profits? Investor's Business Daily
02:16PM  Argus Research: Chipotle is heading higher CNBC Videos
12:05PM  Stocks Avoid Trouble, Rise A Bit; Ugg Maker Near Entry; Is $90 Oil Likely? Investor's Business Daily
08:41AM  Analyst Likes Chipotle's New CEO, Upgrades Stock To Buy Benzinga
01:09AM  About That Big Price Target for Chipotle Mexican Grill InvestorPlace
May-15-18 04:02PM  5 Top Stock Trades for Wednesday Morning InvestorPlace
03:45PM  SHAK vs. CMG: Which Restaurant Stock Had the Better Earnings Report? Zacks
12:56PM  A Profitable Meal Awaits in Chipotle Mexican Grill, Inc. Stock InvestorPlace
10:23AM  Chipotle Gains From Digital Innovation Amid Competition Zacks
09:23AM  Chipotle to host special mid-quarter call on June 27 MarketWatch
09:03AM  Chipotle Mexican Grill, Inc. To Hold Special Investor Call On June 27 PR Newswire
May-14-18 08:28AM  Chipotle gets a big bullish call from an analyst: Piper Jaffray sees 25% rally CNBC
08:28AM  Chipotle gets a big bullish analyst call as Piper Jaffray sees 25% rally from here CNBC
07:40AM  Free Research Report as Chipotles Sales Rose 7.4%; EPS Surged 33% ACCESSWIRE
May-13-18 06:15PM  Ex-Chipotle manager gets $8 million for wrongful termination Associated Press
09:03AM  Chipotle's Honeymoon Won't Last Forever Motley Fool
May-10-18 07:00PM  Cramer's lightning round: Unfortunately, now is the time ... CNBC Videos
06:54PM  Super-Charged Delivery Orders Dont Justify Nose-Bleed Valuation for Chipotle Mexican Grill, Inc. InvestorPlace
10:41AM  EARNINGS: Revlon stock tumbles below critical support after giant earnings miss Yahoo Finance Video
06:00AM  Why Chipotle's Hot Stock May Plunge Short Term Investopedia
May-09-18 01:49PM  Survey: Chipotle Still in Taco Hell The Wall Street Journal
01:44PM  Chipotle Is Using Technology to Speed Up Burrito Production Fortune
10:06AM  Chipotle Is Adding Flat-Screen Panels to Speed Up Burrito Production Bloomberg
10:00AM  Exclusive: Meet the woman DoorDash hired to spend half a billion dollars American City Business Journals
09:00AM  Chipotle Sees Nearly 700 Percent Increase In Delivery Orders Following DoorDash Partnership PR Newswire
07:35AM  Consolidated Research: 2018 Summary Expectations for Catalent, MGIC Investment, United Rentals, Clovis Oncology, Pure Storage, and Chipotle Mexican Grill Fundamental Analysis, Key Performance Indications GlobeNewswire
May-08-18 12:17PM  McDonald's Shares Shared the Love After an Earnings Beat Motley Fool
11:30AM  Taco Bell is 'America's favorite Mexican restaurant' Yahoo Finance
10:45AM  Taco Bell ranks Supreme (like the Chalupa): Harris study Yahoo Finance Video
07:20AM  Yahoo Finance Live: Market Movers - May 8th, 2018 Yahoo Finance Video
May-07-18 06:33PM  Is Chipotle's Turnaround for Real? Motley Fool
01:43PM  Should Investors Buy the Post-Earnings Dip in Yum! Brands, Inc. Stock? InvestorPlace
01:06PM  This years worst performing sector is so bad, its good: Technician CNBC
12:30PM  How Tasty Was Last Quarter for Chipotle and Domino's? Motley Fool
May-05-18 11:50AM  Why Did Chipotle Mexican Grill, Inc. Shares Climb 31% in April? Motley Fool
May-04-18 11:41AM  3 reasons why this bull market is far from over Yahoo Finance
May-03-18 03:11PM  Ben Parr explains building bots to avoid the 'Chipotle problem' ZDNet
10:57AM  MARKETS: Kellogg reports big beat, but shorts still in the driver's seat Yahoo Finance Video
07:00AM  May 8: Chipotle Celebrates Educators With Teacher Apprecation Day BOGO PR Newswire
May-02-18 04:01PM  New Chipotle CEO addresses crucial question: Free guac? Yahoo Finance
03:38PM  T-Mobile and Sprint Give Their Merger Another Go Motley Fool
09:16AM  Is Chipotle Mexican Grill, Inc. a Buy? Motley Fool
May-01-18 03:59PM  Chipotle Up So Big on So Little Motley Fool
02:12PM  Chipotle is still America's favorite Mexican restaurant chain: Report American City Business Journals
01:29PM  Chipotle CEO on turnaround strategy, partnership with DoorDash and future innovation Yahoo Finance Video
Apr-30-18 05:59PM  Chipotle partners with DoorDash for food delivery Reuters
02:01PM  How to Get Free Chipotle Delivery Via DoorDash InvestorPlace
11:51AM  Wall Street Turns Bullish On Chipotle Turnaround
11:20AM  Trump should be awarded Nobel Prize: Moon Jae-in Yahoo Finance Video
11:12AM  Trump gives serious ultimatum over border wall Yahoo Finance Video
10:00AM  Chipotle Mexican Grill, Inc.s Rally Has Reached Extemes InvestorPlace
09:31AM  Stocks to Watch: Sprint, Walmart, Marathon, Chipotle, Disney, McDonald's The Wall Street Journal
09:29AM  Chipotle partners with DoorDash for delivery nationwide MarketWatch
09:21AM  Burritos On Board: Chipotle Is Now Available For DoorDash Delivery PR Newswire
Apr-29-18 07:57PM  Can Chipotle Stock Keep Going After Last Week's 29% Pop? Motley Fool
04:37PM  Chipotle Mexican Grill, Inc.'s Recovery Is Just Beginning Motley Fool
Apr-28-18 12:01AM  [$$] Winning Recipe for Chipotle?
Apr-27-18 04:31PM  Success of Noodles & Company's zoodles could go a long way toward the chain's recovery American City Business Journals
11:50AM  New Chipotle CEO's top priorities CNBC Videos
11:20AM  It wasnt the queso: Chipotles new CEO and price hikes drive earnings beat MarketWatch
10:21AM  Fast-Food Roundup: Pizza Hut Museum. Papa John's tests beer delivery... Restaurant survey reveals some surprises American City Business Journals
10:20AM  Company News for Apr 27, 2018 Zacks
09:58AM  Enjoy Chipotle Mexican Grill, Inc. Without The Heartburn InvestorPlace
07:49AM  It wasnt the queso: Chipotles new CEO and price hikes drive earnings beat MarketWatch
05:00AM  Consumer Companies Feel the Pinch. Chipotle Has the Solution. Bloomberg
Apr-26-18 11:55PM  [$$] Chipotle CEO Says No to Breakfast, Yes to Longer Hours The Wall Street Journal +24.44%
09:53PM  Edited Transcript of CMG earnings conference call or presentation 25-Apr-18 8:30pm GMT Thomson Reuters StreetEvents
08:31PM  The Big Takeaway From Chipotle Mexican Grill, Inc. Motley Fool
05:08PM  Plenty of Optimism in Chipotle's First Quarter Morningstar
05:03PM  What Happened in the Stock Market Today Motley Fool
05:01PM  The Biggest Movers: Chipotle on a Roll; LKQ Crashes
04:44PM  Facebook and Chipotle climb while Southwest and AT&T stumble Associated Press
04:15PM  Chipotle's Q1: The Wall Street Reaction Benzinga
04:03PM  These 2 Restaurants Spike On Earnings; This One Surged Past A Buy Point Investor's Business Daily
03:23PM  Chipotle Mexican Grill (CMG) Q1 2018 Earnings Conference Call Transcript Motley Fool
03:14PM  Chipotle CEO Says Top Priority Is To Remind People 'Why They Love' The Fast Casual Restaurant Benzinga
02:37PM  [$$] Chipotle CEO Says No to Breakfast, Yes to Longer Hours The Wall Street Journal
01:53PM  Advanced Micro Devices, Inc. Stock Has Room to Run to $14 InvestorPlace
01:23PM  3 Reasons Why Chipotle Mexican Grill, Inc. Stock Jumped 25% Today Motley Fool
01:16PM  Chipotle Investors Are Biting Off More Than They Can Chew
01:03PM  Chipotle Has Staged a Huge Comeback, But Its Time to Sell InvestorPlace
01:03PM  Chipotle: The New CEO Has Already Shot Down Breakfast
12:56PM  Chipotle Hikes Buybacks by $100 Million Investopedia
12:33PM  Jim Cramer: Chipotle Shares Are Probably Done Going Down
11:45AM  Chipotle's (CMG) Shares Surge After Earnings Beat in Q1 Zacks
11:44AM  Chipotle: Rise, Fall and Revival of a Wall Street Darling Investopedia
11:19AM  Chipotle's new CEO on his turnaround plans, and his favor... CNBC Videos
10:47AM  Chipotle Stock Skyrockets 22%, Under New CEO
10:47AM  After blowout earnings, Chipotle's new CEO says this is job number one CNBC
10:02AM  Chipotle Surges the Most Since 2007 After Investors Warm to New CEO Bloomberg
09:47AM  Chipotle's new CEO on the chain's No. 1 priority CNBC Videos
09:44AM  Chipotle's new CEO: We are set up to innovate CNBC Videos
09:41AM  Equities Futures Higher But Investors Continue Cautious Trading Forbes
09:28AM  Stocks to Watch: Facebook, Qualcomm, AT&T, Ford, GM, Chipotle, Visa, eBay, Amazon, PayPal, Southwest The Wall Street Journal
09:10AM  Chipotle Stock Could Hit Over $400 per Share Investopedia
08:59AM  Nasdaq Futures Rally; Facebook Rises, Jobless Claims Hit 48-Year Low Investor's Business Daily
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2017, it operated 2,363 Chipotle restaurants throughout the United States, as well as 37 international Chipotle restaurants; and 8 non-Chipotle restaurants. The company was founded in 1993 and is based in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pershing Square Capital ManageDirectorFeb 28Buy318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Pershing Square Capital ManageDirectorFeb 28Sale318.14420,322133,721,2412,882,463Mar 02 04:15 PM
Namvar AliDirectorFeb 22Buy317.703,000953,1003,000Feb 23 10:43 AM
CAPPUCCIO PAUL TDirectorFeb 15Buy290.88500145,440766Feb 15 06:05 PM