Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E27.88 EPS (ttm)1.97 Insider Own0.10% Shs Outstand1.44B Perf Week0.88%
Market Cap79.23B Forward P/E23.25 EPS next Y2.37 Insider Trans-13.49% Shs Float1.40B Perf Month1.03%
Income2.90B PEG1.85 EPS next Q0.55 Inst Own74.60% Short Float1.74% Perf Quarter-7.56%
Sales22.40B P/S3.54 EPS this Y4.00% Inst Trans1.88% Short Ratio2.48 Perf Half Y-1.50%
Book/sh4.04 P/B13.62 EPS next Y14.08% ROA20.30% Target Price64.31 Perf Year1.91%
Cash/sh2.09 P/C26.35 EPS next 5Y15.07% ROE50.10% 52W Range50.84 - 64.87 Perf YTD-0.92%
Dividend1.00 P/FCF50.18 EPS past 5Y18.60% ROI29.50% 52W High-15.20% Beta0.77
Dividend %1.82% Quick Ratio1.00 Sales past 5Y12.70% Gross Margin60.10% 52W Low8.20% ATR0.66
Employees254000 Current Ratio1.40 Sales Q/Q8.10% Oper. Margin19.40% RSI (14)51.20 Volatility0.83% 1.15%
OptionableYes Debt/Eq0.67 EPS Q/Q-7.00% Profit Margin12.90% Rel Volume0.73 Prev Close55.15
ShortableYes LT Debt/Eq0.67 EarningsOct 26 AMC Payout47.70% Avg Volume9.86M Price55.01
Recom2.00 SMA201.21% SMA50-0.35% SMA200-4.50% Volume7,176,314 Change-0.25%
Aug-25-17Upgrade Wedbush Neutral → Outperform $57 → $60
Aug-22-17Reiterated Morgan Stanley Equal-Weight $68 → $62
Jul-28-17Downgrade Stifel Buy → Hold $66 → $58
Jul-28-17Downgrade Guggenheim Buy → Neutral
Jun-23-17Initiated KeyBanc Capital Mkts Overweight $68
May-15-17Upgrade Deutsche Bank Hold → Buy $59 → $69
Apr-20-17Upgrade Stifel Hold → Buy $60 → $67
Mar-27-17Initiated Telsey Advisory Group Outperform $66
Feb-10-17Downgrade Argus Buy → Hold
Nov-21-16Initiated Buckingham Research Neutral
Nov-01-16Reiterated Deutsche Bank Hold $67 → $59
Oct-19-16Reiterated RBC Capital Mkts Outperform $68 → $64
Sep-28-16Reiterated Wedbush Outperform $70 → $65
Sep-21-16Initiated Longbow Buy
Apr-13-16Resumed Credit Agricole Buy
Apr-12-16Downgrade Deutsche Bank Buy → Hold $70 → $64
Mar-18-16Resumed Stifel Hold
Nov-02-15Reiterated Barclays Equal Weight $54 → $59
Oct-30-15Reiterated UBS Buy $63 → $70
Oct-30-15Reiterated RBC Capital Mkts Outperform $64 → $68
Sep-21-17 04:12PM  Starbucks New Drinks 2017: Meet the Maple Pecan Latte InvestorPlace
02:44PM  Sorry Elon Musk but Artificial Intelligence Grows Jobs: Domino's Pizza CEO
01:20PM  Retailers, Time To Brand Your Store With A Signature Scent -- Pumpkin Spice, Anyone? Forbes
11:45AM  Move Over, Pumpkin Spice Lattes: Starbucks Has a New Fall Drink Fortune
09:35AM  Starbucks Maple Pecan Latte joins the pumpkin spice latte on the fall menu MarketWatch
08:06AM  See what the IHS Markit Score report has to say about Starbucks Corp. Markit
07:30AM  These 10 Powerful Women Are Ones to Watch Fortune
07:30AM  These 8 Execs Dropped Off the 2017 Most Powerful Women List Fortune
Sep-20-17 03:21PM  Is Nestle Taking Aim at Starbucks' Territory? Motley Fool
10:00AM  5 things to know, and we have Starbucks news American City Business Journals
Sep-19-17 09:30PM  Ray Dalio Also Thinks AI Will Be a Killer Just Like Tesla's Elon Musk Does
08:45PM  Toys 'R' Us Bankruptcy Filing a Reminder That Amazon Is Crushing Everyone
03:30PM  The 2 Best Dividend Stocks in Beverages Motley Fool
01:03PM  Seattle off menu as Lavazza brews up plans for 15 coffee shops Reuters
12:58PM  Seattle off menu as Lavazza brews up plans for 15 coffee shops Reuters
08:27AM  Heres why flagship stores for retailers like Apple and Starbucks have become tourist attractions MarketWatch
07:59AM  Italy's coffee rivals square off as Starbucks moves in Reuters Videos
Sep-18-17 01:30PM  Pizza Hut Manager's Irma Memo Leaves a Bad Aftertaste for Yum! Brands Motley Fool
11:57AM  Coffee rivals square off in Italy ahead of Starbucks invasion Reuters
10:08AM  Coffee rivals square off in Italy ahead of Starbucks invasion Reuters
05:56AM  [$$] Starbucks' EPS Guidance May Cool
02:36AM  Coffee consolidation percolates as hipsters drink up Reuters
Sep-17-17 11:30AM  I gave up Starbucks for a week and drank this high-fat, buttered coffee drink instead here's the verdict Business Insider
09:00AM  After 6 Months With CEO Kevin Johnson, What Should Starbucks Investors Be Focused On? Motley Fool
06:00AM  Right and Wrong Business Reactions to Irma, Plus Some International Moves on Global Warming Motley Fool
Sep-16-17 10:58AM  The Mini-Monster Inside Every Starbucks' Earnings Report Motley Fool
Sep-15-17 03:57PM  Coffee consolidation percolates as hipsters drink up Reuters
03:54PM  Starved for better leadership? Heres where to find it Yahoo Finance
01:36PM  Nestle bets big on Blue Bottle Yahoo Finance Video
11:43AM  RBC: Starbucks is grappling with a 'new normal' Business Insider
10:47AM  Starbucks Will Support Apple iPhone 8 and iPhone X ChargingEventually Fortune
10:40AM  Starbucks: Losing Its Advantage?
09:40AM  Yahoo Finance Live: Midday Movers - Sep 15th, 2017 Yahoo Finance Video
09:07AM  Is It Time To Buy Starbucks Corporation (SBUX)? Simply Wall St.
03:25AM  Nestle to brew high-end coffee with Blue Bottle buy Reuters
Sep-14-17 07:33PM  Walmart, Starbucks Respond to Hurricanes the Best -- Others? Not So Much
07:33PM  Nordstrom Local Becomes the Latest Brick-and-Mortar Experiment to Win Back Shoppers Motley Fool
03:54PM  Nestle to brew high-end coffee with Blue Bottle buy Reuters
12:34PM  Nestlé Acquires Majority Stake in High-End Coffee Roaster Blue Bottle Fortune
11:27AM  Starbucks Still Paid Employees Who Couldn't Work Because Of Hurricane Irma
09:00AM  3 things to know about Rosalind Brewer, Starbucks' first female and African-American COO CNBC
08:08AM  Watch BizWireTV: Apple Launches Several Highly Anticipated Products and the NFL Partners with Secret to Champion Women in Football Business Wire
08:00AM  The 2017 Most Innovative Women in Food and Drink Fortune
Sep-13-17 04:30PM  Starbucks closed 700 stores in preparation for Hurricane Irma but still paid employees American City Business Journals
11:13AM  Woman sues Starbucks over burns, dog's death CBS News Videos
09:58AM  Starbucks Freshens Menu With Cold-Pressed Espresso Shot Zacks
09:51AM  Cold Coffee Battle Heats Up for Starbucks, Dunkin', and McDonald's Motley Fool
Sep-12-17 10:39AM  Here's the One Big Downside to Apple's iPhone Launch; Sorry, Starbucks
06:00AM  Starbucks Unveils New Cold-Pressed Espresso Business Wire
Sep-11-17 06:05PM  Starbucks Corp. : SBUX-US: Dividend Analysis : August 10th, 2017 (record date) : By the numbers : September 11, 2017 Capital Cube
11:40AM  Starbucks gets more competition for its bottled coffees this time from McDonald's American City Business Journals
09:25AM  Starbucks Puts Its High-End Strategy to the Test Motley Fool
09:13AM  TOP ANALYST: Starbucks could be making a huge mistake when it comes to digital rewards Business Insider
08:06AM  See what the IHS Markit Score report has to say about Starbucks Corp. Markit
07:45AM  There Will Be More Retail Stores Opening Than Closing In 2017 Forbes
Sep-10-17 07:06AM  3 Stocks With Starbucks-Like Return Potential Motley Fool
Sep-09-17 10:45AM  How Dunkin' Donuts Has Changed in the Past Year Motley Fool
Sep-08-17 12:00PM  Include U Challenge Day 8: Get Vulnerable, Says Starbucks CEO Fortune
11:20AM  The World Has An Obsession With Pumpkin Spice (And Businesses Know It) Forbes
11:14AM  How Everyone Missed Squares Big Comeback Fortune
08:59AM  How this ex-Starbucks executives struggle in his 20s helped him find his calling CNBC
08:50AM  How Wireless Charging Could Work on Apples iPhone 8 Fortune
Sep-07-17 05:24PM  How Rosalind Brewer, Starbucks First Woman COO, Got the Job Fortune
01:06PM  Starbucks Sneaks In A Price Hike, Under Cover From Pumpkin Spice Latte Forbes
09:52AM  The Zacks Analyst Blog Highlights: Starbucks, Medtronic, Monsanto, Halliburton and Sprint Zacks
09:22AM  TOP ANALYST: Starbucks could be an 'indirect casualty' of the retail apocalypse Business Insider
07:00AM  Starbucks and Disney Have Futures You Should Bet Against
12:22AM  [$$] Amazon, Microsoft and Starbucks act to support 'Dreamers' Financial Times
Sep-06-17 09:40PM  MOVES-Starbucks' new No.2 starts job by brewing coffee Reuters
05:25PM  Starbucks hires former Sam's Club CEO Rosalind Brewer as chief operating officer American City Business Journals
04:45PM  Top Stock Reports for Starbucks, Medtronic & Monsanto Zacks
01:52PM  Starbucks Recruits the Former CEO of Sams Club to Run Its Operations Fortune Videos
12:25PM  'Another win': Atlanta's Rosalind Brewer named Starbucks group president and COO American City Business Journals
11:26AM  Starbucks Has Recruited the Former CEO of Sams Club to Run Its Operations Fortune
10:03AM  Starbucks Adds Fittingly Named Rosalind Brewer, Sam's Club Veteran, as COO
09:49AM  Starbucks (SBUX) Stock Loses Flavor: Good Time to Buy it? Zacks
09:40AM  Starbucks Taps Former Wal-Mart Executive to Lead U.S. Unit Bloomberg
09:35AM  Starbucks' Pumpkin Spice Latte Is More Than Just a Drink Motley Fool
09:31AM  Starbucks names former Sam's Club CEO Rosalind Brewer as president and chief operating officer CNBC
09:13AM  Starbucks names former Sam's Club CEO as its new COO MarketWatch
09:00AM  Starbucks Names Rosalind Brewer Group President and Chief Operating Officer Business Wire
09:00AM  McDonald's newest menu items should terrify Starbucks Business Insider
06:42AM  Despite opposition, Trump ending DACA American City Business Journals
06:00AM  Ultimate Stock-Pickers: Top 10 Buys and Sells Morningstar
Sep-05-17 10:46AM  CEOs from Amazon, Microsoft and Starbucks sign letter supporting 'Dreamers' program American City Business Journals
10:21AM  Some Starbucks locations quietly raised prices on brewed coffee and cookies on Pumpkin Spice Latte launch day Business Insider
09:52AM  Pumpkin Spice Latte or black coffee  your Starbucks order may reveal basic truths about how you spend money Business Insider
09:45AM  Why You Must Immediately Short Amazon, Starbucks, Disney and 3 Other Stocks
08:30AM  The pumpkin spice latte is officially back at Starbucks MarketWatch
08:21AM  Starbucks' Pumpkin Spice Latte is 'officially' on sale today after botched rollout Business Insider
08:03AM  Why Starbucks covers pricey IVF for even its part-time baristas CBS News Videos
07:00AM  Maple may end pumpkin spices dominance as falls favorite flavor MarketWatch
06:59AM  L Brands problems extend beyond Victorias Secret bras to Bath & Body Works MarketWatch
05:48AM  Krispy Kreme Is Bringing Back Its Pumpkin Spice DoughnutsBut Theres a Catch Fortune
Sep-04-17 11:55PM  Report: Trump to end DACA immigrant program with enforcement delay American City Business Journals
Sep-02-17 06:31PM  Starbucks Wants To Close All Its Teavana Stores. Mall Owner Simon Says Not So Fast Forbes
05:47PM  Pumpkin Spice Latte Is Back At Starbucks, But It May Face A New Fall Flavor Challenge Forbes
Sep-01-17 07:01PM  Learn From My Portfolio Mistakes: Cramer's 'Mad Money' Recap (Friday 9/1/17)
06:58PM  Cramer admits his biggest investing mistakes CNBC Videos
05:07PM  The Pumpkin Spice Latte returns Yahoo Finance Video
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, packaged roasted whole bean and ground coffees, single-serve and ready-to-drink coffee and tea products, juices, and bottled water; an assortment of fresh food and snack offerings; and various food products, such as pastries, breakfast sandwiches, and lunch items, as well as beverage-making equipment and accessories. The company also licenses its trademarks through licensed stores, and grocery and national foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of November 3, 2016, the company operated 25,085 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CULVER JOHNgroup pres, Global RetailSep 08Option Exercise40.5064,7762,623,104390,341Sep 12 06:03 PM
CULVER JOHNgroup pres, Global RetailSep 08Sale53.5464,7763,468,373325,565Sep 12 06:03 PM
ULLMAN MYRON E IIIDirectorSep 07Option Exercise11.4422,966262,61636,966Sep 11 05:59 PM
ULLMAN MYRON E IIIDirectorSep 07Sale53.4122,9661,226,68114,000Sep 11 05:59 PM
KNUDSTORP JORGEN VIGDirectorAug 04Buy55.3018,000995,36018,000Aug 08 05:36 PM
ULLMAN MYRON E IIIDirectorJun 14Option Exercise11.4410,000114,35024,000Jun 16 05:48 PM
ULLMAN MYRON E IIIDirectorJun 14Sale60.6310,000606,30014,000Jun 16 05:48 PM
ULLMAN MYRON E IIIDirectorMay 31Option Exercise11.4410,000114,35024,000Jun 02 05:51 PM
ULLMAN MYRON E IIIDirectorMay 31Sale63.3710,000633,70014,000Jun 02 05:51 PM
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Option Exercise21.82114,8262,505,503363,343May 22 06:07 PM
BURROWS CLIFFORDgroup pres. Siren RetailMay 18Sale59.46114,8266,827,083248,517May 22 06:07 PM
ULLMAN MYRON E IIIDirectorMay 03Option Exercise11.4420,000228,70034,000May 05 06:50 PM
ULLMAN MYRON E IIIDirectorMay 03Sale60.4320,0001,208,60014,000May 05 06:50 PM
BRADLEY WILLIAM WDirectorFeb 02Option Exercise17.66113,3462,001,375162,962Feb 06 05:47 PM
BRADLEY WILLIAM WDirectorFeb 02Sale54.23113,3466,146,74249,616Feb 06 05:47 PM
Ramo Joshua CooperDirectorJan 31Sale55.235,868324,11429,116Feb 02 07:30 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Option Exercise26.2729,244768,240186,721Dec 16 06:24 PM
Helm Lucy Leeevp, gen. counsel & secretaryDec 14Sale58.7229,2441,717,328157,477Dec 16 06:24 PM
CULVER JOHNgroup pres, Global RetailDec 12Option Exercise27.87168,8144,704,498510,836Dec 14 07:29 PM
CULVER JOHNgroup pres, Global RetailDec 12Sale58.65168,8149,901,211342,022Dec 14 07:29 PM
BURROWS CLIFFORDgroup pres. Siren RetailDec 08Sale58.8880,0004,710,688248,517Dec 12 06:13 PM
TERUEL JAVIER GDirectorNov 15Option Exercise18.3832,654600,017142,744Nov 17 06:26 PM
TERUEL JAVIER GDirectorNov 15Sale54.3832,6541,775,793110,090Nov 17 06:26 PM