Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E15.77 EPS (ttm)2.20 Insider Own0.10% Shs Outstand4.63B Perf Week3.34%
Market Cap160.77B Forward P/E12.64 EPS next Y2.75 Insider Trans-18.65% Shs Float4.55B Perf Month7.36%
Income10.46B PEG0.97 EPS next Q0.60 Inst Own84.60% Short Float1.26% Perf Quarter5.09%
Sales86.85B P/S1.85 EPS this Y17.60% Inst Trans-0.09% Short Ratio2.09 Perf Half Y-18.54%
Book/sh15.00 P/B2.31 EPS next Y10.59% ROA12.50% Target Price43.24 Perf Year-11.73%
Cash/sh1.30 P/C26.66 EPS next 5Y16.32% ROE37.40% 52W Range30.43 - 44.00 Perf YTD-13.36%
Dividend0.76 P/FCF16.88 EPS past 5Y12.60% ROI9.70% 52W High-20.29% Beta1.21
Dividend %2.19% Quick Ratio1.00 Sales past 5Y6.20% Gross Margin69.20% 52W Low15.26% ATR0.86
Employees164000 Current Ratio1.00 Sales Q/Q10.70% Oper. Margin20.80% RSI (14)67.81 Volatility2.36% 2.68%
OptionableYes Debt/Eq0.96 EPS Q/Q19.30% Profit Margin26.80% Rel Volume1.18 Prev Close34.70
ShortableYes LT Debt/Eq0.92 EarningsJul 26 BMO Payout13.30% Avg Volume27.52M Price35.07
Recom2.00 SMA205.36% SMA508.08% SMA200-3.08% Volume4,847,739 Change1.08%
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Jun-20-17Downgrade MoffettNathanson Buy → Neutral
May-01-17Reiterated RBC Capital Mkts Outperform $40 → $45
Jul-16-18 09:31AM  Comcast unlikely to raise Fox bid; focused on Sky: Sources CNBC
09:30AM  Ten Startups Selected for Inaugural Comcast NBCUniversal LIFT Labs Accelerator, Powered by Techstars Business Wire
08:30AM  Here are the 10 startups that made it into Comcast's first accelerator American City Business Journals
Jul-15-18 01:56PM  Netflix edges out HBO to nab more Emmy nominations than any other network MarketWatch
12:43PM  Here's what the DOJ needs to happen to win its appeal against AT&T CNBC
Jul-14-18 07:40PM  Why World Wrestling Entertainment, Inc. Stock Soared 138.1% in the First Half of 2018 Motley Fool
Jul-13-18 08:00PM  Trump's Merger Cops Sow More Deal Uncertainty With AT&T Appeal Bloomberg
06:37PM  Here's Why WWE Stock Continued to Climb on Friday Zacks
05:23PM  Deals of the day-Mergers and acquisitions Reuters
04:25PM  [$$] Comcast's Pursuit of Fox Just Got Tougher The Wall Street Journal
03:50PM  Week in Review: Trump heads to NATO summit CNBC Videos
02:34PM  Comcast to pay advisers as much as £243 million in fees for Sky takeover Reuters
01:41PM  Comcast to pay advisers as much as 243 million pound in fees for Sky takeover Reuters
01:36PM  Comcast to pay advisers as much as 243 million pound in fees for Sky takeover Reuters
12:30PM  The Sky Bidding War: What It Means For Any Potential Fox Acquisition Benzinga
11:43AM  Theres one media stock thats outperforming Netflix CNBC
11:37AM  [$$] Sky Takeover Explained The Wall Street Journal
11:10AM  Fox Bidding Battles: A War Not Worth Winning? Barrons.com
10:59AM  AT&T and Time Warner Merger Case: What You Need to Know Investopedia
09:50AM  DOJ challenge to AT&T-Time Warner deal could affect Disney and Comcast's bidding war for Fox, says AT&T's Stephenson CNBC
09:10AM  Universal wants to improve guests' theme park experience. Here's how. American City Business Journals
07:59AM  British regulator sets 14 pound floor under Sky shares Reuters
07:56AM  British regulator sets 14 pound floor under Sky shares Reuters
07:55AM  [$$] Watchdog arbitrates between shareholders and Disney in Sky battle Financial Times
07:53AM  AT&T downgraded to 'market perform' as DOJ targets deal CNBC Videos
07:39AM  The Zacks Analyst Blog Highlights: Comcast, 21st Century Fox, Netflix and Disney Zacks
07:15AM  Wired News - Twenty-First Century Fox Raises Bid for Acquisition of Sky ACCESSWIRE
05:30AM  What's Next in the Battle for Rupert Murdochs Media Empire Bloomberg
Jul-12-18 11:38PM  Asian shares mostly higher; Japan's Nikkei up on weak yen Associated Press
07:37PM  [$$] Fox Gets U.K. Approval to Buy Sky Amid Bidding War With Comcast The Wall Street Journal
05:00PM  Dept. of Justice appeals Time Warner-AT&T ruling CNBC Videos
04:56PM  [$$] The Disney-Comcast TV Drama Could Have More Twists Yet The Wall Street Journal
04:34PM  Time Warner- AT&T appeal 'not a big impact' on M&A, says ... CNBC Videos
04:04PM  Stocks End Near Day's Highs TheStreet.com
03:26PM  Comcast CEO Speed-Dates With Apple, Google Chiefs in Sun Valley Bloomberg
03:24PM  Fox Sky offer gets UK approval CNBC Videos
03:02PM  What Comes Next in the Takeover Battle Over Sky Barrons.com
02:54PM  Fox and Comcast in Sky-High Bidding War Bloomberg Video
02:53PM  Fox and Comcast in Sky-High Bidding War Bloomberg
02:32PM  Disney-Comcast Bidding War Has Pushed Twenty-First Century Fox Inc Stock 39% Higher in 2018 Motley Fool
01:25PM  Netflix leads Emmy nominations for first time with 112 American City Business Journals
01:12PM  How an obscure British rule the 'chain principle' is changing Comcast's strategy for Fox and Sky CNBC
12:57PM  UK government gives Fox all clear to acquire Sky American City Business Journals
12:32PM  CORRECTING and REPLACING Comcast Launches New WiFi Parental Controls Feature Business Wire
12:03PM  Buoyant media sector boosts European shares Reuters
11:17AM  Sky Shares Leap as Comcast and Fox Lock Horns in Bid Battle Investopedia
11:13AM  NBA Commissioner Silver rooting for Disney in the battle against Comcast for Fox CNBC
11:06AM  Sky shares leap as Comcast and Fox lock horns in bid battle Reuters
10:40AM  Sky is much more valuable to Comcast than Disney: Media e... CNBC Videos
10:37AM  21st Century Fox America, Inc -- Moody's says Comcast's new bid for Sky is credit negative, but does not impact Comcast's rating review Moody's
10:35AM  Comcast increases offer to Sky to $34B CNBC Videos
10:26AM  US STOCKS-Wall St rebounds as technology, industrial stocks rise Reuters
09:43AM  Comcast ups the ante in the battle for Sky Reuters Videos
09:33AM  Comcast, 21st Century Fox Sweeten Bid for Sky's 61% Stake Zacks
09:23AM  Stocks to Watch: CA Technologies, Broadcom, 21st Century Fox, Delta, L Brands, Papa John's, Freeport The Wall Street Journal
09:13AM  US STOCKS-Wall St set to rebound as deals, earnings hope dim trade fears Reuters
09:05AM  Comcast tops Fox bid for Sky but has the price become too... CNBC Videos
09:01AM  Global Stocks Recover After Rout, Dollar Extends Gains in Cautious Trading TheStreet.com
08:50AM  21st Century Fox, Comcast in bidding war for Sky Fox Business Videos
08:42AM  [$$] Media titans bring deal wrangling to Sun Valley Financial Times
08:22AM  Why Comcast and Fox Keep Bidding Up Their Offer for Sky Motley Fool
08:13AM  Rupert Murdoch's Nightmare Scenario for Comcast Bloomberg
08:04AM  UK government won't oppose Fox bid for Sky CNBC Videos
08:03AM  [$$] Daily briefing: Nato under fire, Trumps tower of secrets, airport robots Financial Times
07:56AM  [$$] UK government gives all-clear for Fox to buy Sky Financial Times
07:47AM  Comcast raises bid for Sky to $34 billion CNBC Videos
07:37AM  Sky shares leap as Comcast and Fox lock horns in bid battle Reuters
07:18AM  [$$] Fox Gets U.K. Approval to Buy Sky Amid Comcast Bidding War The Wall Street Journal
07:14AM  Comcast ups the ante in the battle for Sky Reuters Videos
07:11AM  Comcast ups bid for Sky to $34 billion CNBC Videos
07:09AM  Broadcom and CA, Comcast and Sky, Papa John's, Twitter - 5 Things You Must Know TheStreet.com
07:08AM  Britain finally clears Murdoch's Fox to bid for Sky Reuters
07:05AM  Sky Surges After Improved Comcast Approach as Bidding War With Fox Intensifies TheStreet.com
07:00AM  Market Morning: Pizza Topped With Irony, Comcast Wants Sky, Dwayne Johnson vs Bayer Market Exclusive
06:59AM  Sky shares leap as Comcast and Fox lock horns in bid battle Reuters
06:54AM  [$$] European Equities Market Talk Roundup The Wall Street Journal
06:42AM  [$$] Stocks to watch: Sky, Paddy Power, Asos, Intu Properties, Roche Financial Times
04:14AM  [$$] Opening Quote: Sky shareholders think its all over... Financial Times
04:13AM  [$$] Sky shares rise 2% after bidding war heats up Financial Times
03:59AM  Comcast Raises Its Offer for Sky to $34B Investopedia
03:51AM  WSJ City: Trump's Call to Double Defense Spending Creates Tense NATO Summit, Battle for Sky Heats Up with New Comcast Bid The Wall Street Journal
03:39AM  [$$] European Corporate Roundup for Thursday The Wall Street Journal
12:37AM  [$$] In Sun Valley, Elite Watch Dueling Bids The Wall Street Journal
12:15AM  [$$] Battle erupts between Fox and Comcast for UKs Sky Financial Times
Jul-11-18 11:24PM  Fox is likely to win the battle for Sky at a cost: Analys... CNBC Videos
10:57PM  NBA's Silver sees win-win in bidding war for Fox Reuters
10:48PM  [$$] Comcast Raises Sky Offer After Fox Sweetened Its Bid The Wall Street Journal
09:25PM  WWE Just Hit a New All-Time High: Is It Time to Sell? Motley Fool
08:48PM  [$$] Comcast Raises Sky Offer After Fox Sweetened Its Bid The Wall Street Journal
07:58PM  Comcast raises bid for Sky to $34 billion, tops Fox's offer Reuters
07:55PM  PRESS DIGEST- British Business - July 12 Reuters
07:55PM  Comcast, Fox both raise bids as they reach for Sky Associated Press
07:54PM  Comcast, Fox both raise bids as they reach for Sky Associated Press
07:42PM  PRESS DIGEST- Financial Times - July 12 Reuters
07:37PM  Comcast Bids $34 Billion for Sky Bloomberg
07:21PM  [$$] Disney and Comcast Raise the Stakes in the Battle for Fox The Wall Street Journal
07:16PM  Comcast raises bid for Sky to $34 billion, tops Fox's offer Reuters
07:13PM  The Latest: Comcast sweetens Sky bid after Fox raises stakes Associated Press
07:12PM  The Latest: Comcast sweetens Sky bid after Fox raises stakes Associated Press
07:08PM  Comcast Raises Sky Bid to $34 Billion, Topping Fox Offer Bloomberg Video
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM
BACON KENNETH JDirectorSep 15Sale37.272,23283,17524,580Sep 18 06:04 PM
WATSON DAVID NSr. EVPAug 10Option Exercise0.0040,3200685,485Aug 11 03:39 PM
Murdock Daniel C.SVP & Chief Accounting OfficerAug 07Sale39.613,659144,915725Aug 08 04:33 PM