Your browser is no longer supported. Please, upgrade your browser.
Settings
CMCSA Comcast Corporation daily Stock Chart
CMCSA [NASD]
Comcast Corporation
IndexS&P 500 P/E15.95 EPS (ttm)2.37 Insider Own0.10% Shs Outstand4.59B Perf Week2.08%
Market Cap173.62B Forward P/E13.57 EPS next Y2.79 Insider Trans-0.95% Shs Float4.54B Perf Month5.79%
Income11.16B PEG0.98 EPS next Q0.63 Inst Own83.60% Short Float1.63% Perf Quarter15.31%
Sales87.42B P/S1.99 EPS this Y17.60% Inst Trans-1.63% Short Ratio3.59 Perf Half Y13.78%
Book/sh15.37 P/B2.46 EPS next Y9.85% ROA12.70% Target Price43.06 Perf Year0.93%
Cash/sh1.25 P/C30.32 EPS next 5Y16.24% ROE36.30% 52W Range30.43 - 44.00 Perf YTD-5.59%
Dividend0.76 P/FCF12.40 EPS past 5Y12.60% ROI9.70% 52W High-14.07% Beta1.19
Dividend %2.01% Quick Ratio1.00 Sales past 5Y6.20% Gross Margin69.50% 52W Low24.25% ATR0.62
Employees164000 Current Ratio1.00 Sales Q/Q2.10% Oper. Margin21.20% RSI (14)67.10 Volatility1.84% 1.62%
OptionableYes Debt/Eq0.91 EPS Q/Q32.10% Profit Margin27.40% Rel Volume0.97 Prev Close37.32
ShortableYes LT Debt/Eq0.88 EarningsOct 25 BMO Payout13.50% Avg Volume20.63M Price37.81
Recom2.00 SMA203.59% SMA506.38% SMA2005.33% Volume20,489,858 Change1.31%
Aug-06-18Upgrade Atlantic Equities Neutral → Overweight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jul-11-18Initiated Credit Suisse Neutral
Jun-13-18Downgrade Raymond James Outperform → Mkt Perform
Jun-07-18Resumed Jefferies Buy $41
May-17-18Resumed KeyBanc Capital Mkts Overweight $38
May-08-18Downgrade Atlantic Equities Overweight → Neutral
Apr-06-18Reiterated Pivotal Research Group Buy $52 → $48
Feb-28-18Downgrade Macquarie Outperform → Neutral
Jan-26-18Reiterated Guggenheim Buy $44 → $46
Jan-18-18Reiterated MoffettNathanson Buy $52
Jan-18-18Downgrade Nomura Buy → Neutral
Jan-09-18Reiterated Evercore ISI Outperform $44 → $48
Jan-08-18Reiterated Buckingham Research Buy $48 → $50
Nov-21-17Initiated Buckingham Research Buy
Oct-27-17Reiterated Pivotal Research Group Buy $48 → $50
Oct-27-17Reiterated Barclays Overweight $44 → $41
Sep-12-17Upgrade MoffettNathanson Neutral → Buy
Aug-03-17Upgrade Guggenheim Neutral → Buy
Jul-13-17Initiated TD Securities Buy $51
Sep-21-18 07:17AM  Fox and Comcast are about to settle their $36 billion battle for Sky here's what to expect CNBC
06:27AM  Sky Auction Pits Disney and Fox Against Comcast, But May Not End With Final Bid TheStreet.com
06:12AM  The Pre-Markets Rundown: September 21, 2018 CNBC Videos
05:38AM  [$$] Blind Auction Complicates Bidding for Sky The Wall Street Journal
03:29AM  Fox and Comcast's Battle for Sky TV Reaches Climax Bloomberg Video
03:29AM  Fox and Comcast's Battle for Sky TV Reaches Climax Bloomberg
01:26AM  Comcast and Foxs battle for Sky will be decided this wee... CNBC Videos
12:36AM  PRESS DIGEST- Wall Street Journal - Sept 21 Reuters
Sep-20-18 07:48PM  [$$] Comcast, Fox to Settle $35 Billion Takeover Battle for Sky in Weekend Auction The Wall Street Journal
07:27PM  [$$] Comcast, Fox to Settle $35 Billion Takeover Battle for Sky in Auction The Wall Street Journal
02:51PM  Kavanaugh accuser says she would testify next week under certain terms CNBC
02:40PM  Fox-Comcast battle to buy Sky to be settled by auction in UK Associated Press
01:10PM  Comcast is expecting Fox/Disney to raise its offer for Sky, sources say CNBC
12:55PM  The Comcast/Fox Battle for Sky Nears Final Round Barrons.com
12:23PM  Owner of Sky to Be Decided at One Day Auction Bloomberg Video
12:23PM  Owner of Sky to Be Decided at One Day Auction Bloomberg
12:23PM  Fox-Comcast Battle for Sky to Be Settled by Auction Bloomberg
11:49AM  Comcast v. Disney: How the bidding for Sky will work American City Business Journals
10:48AM  Rare auction showdown could decide fate of broadcaster Sky Reuters
10:26AM  [$$] Winning Sky Is Just the Start for Disney or Comcast The Wall Street Journal
10:23AM  New Universal patent may use AR/VR to bring more life to Harry Potter, Nintendo lands American City Business Journals
10:02AM  [$$] Sky Takeover Explained The Wall Street Journal
09:48AM  Stocks - U.S. Futures Rise as Trade Talk Fades, Focus Shifts to Data, Earnings Investing.com
09:20AM  Comcast's Universal Pictures and IMAX Corp ink new multi-year deal MarketWatch
09:12AM  [$$] Stocks to Watch: Comcast, Tilray, Facebook, Amazon.com, Bank of America, JPMorgan Chase, Red Hat, Darden Restaurants, Herman Miller The Wall Street Journal
09:00AM  Comcast Business Awarded a 2018 INTERNET TELEPHONY SD-WAN Product of the Year Award Business Wire
08:52AM  Cramer: Comcast can do great without Sky CNBC Videos
07:51AM  Fox-Comcast battle to buy Sky to be settled by auction in UK Associated Press
07:51AM  Factbox: How the auction process for Sky will work Reuters
07:47AM  Factbox - How the auction process for Sky will work Reuters
07:19AM  Rare quick-fire auction could settle fate of broadcaster Sky Reuters
05:52AM  UK takeover panel to start auction procedure for SKY CNBC Videos
05:46AM  Sky takeover fight to be settled by rare auction Reuters
05:28AM  U.K. Takeover Panel Pits Comcast, Fox, Disney in Final Bidding Auction for Sky TheStreet.com
05:26AM  Fox-Comcast bid for Sky enters showdown at takeover aucti... CNBC Videos
05:13AM  Battle for Sky TV to Be Decided by One-Day Auction Bloomberg
04:58AM  Fox-Comcast bidding war for Sky to enter showdown at takeover auction CNBC
04:58AM  Fox, Comcast $35 billion takeover battle for Sky heads for one-day auction CNBC
01:17AM  European stocks edge higher as trade concerns wane CNBC
Sep-19-18 11:27AM  Universal VR patent adds more real-life details to rides American City Business Journals
09:20AM  These 4 Solid Stocks Stole the Show at the Emmy Awards Zacks
07:28AM  Comcast-Fox Battle for Sky May Be Decided in One-Day Auction Bloomberg
Sep-18-18 04:40PM  Hulu hits 1 million live-TV customers American City Business Journals
02:37PM  Why Nashville execs should care about who has internet access American City Business Journals
02:34PM  Emmy ratings drop to record low American City Business Journals
02:05PM  Only One of These Media Stocks Is a Long-Term Buy on NFL Prospects InvestorPlace
02:01PM  Exclusive: Qualcomm prepares to add new board directors - sources Reuters
01:19PM  Breaking: Universal Orlando adds 231 acres to expansion plans, lays out water features American City Business Journals
11:50AM  Exclusive - Qualcomm prepares to add new board directors: sources Reuters
10:22AM  Comcast and Ticketmaster Debut First Concert Ticketing Experience on X1 for Kelly Clarksons Meaning of Life Tour Business Wire
10:00AM  Comcast And Ticketmaster Debut First Concert Ticketing Experience On X1 For Kelly Clarkson's Meaning Of Life Tour PR Newswire
08:04AM  This Week in Comcast: Very public battle for Sky could end in private American City Business Journals
07:47AM  (Gallery) Inside the haunts and screams of Universal Orlando's 2018 Halloween Horror Nights American City Business Journals
Sep-17-18 09:47PM  Could WideOpenWest Stock Double From Here? Motley Fool
07:53PM  [$$] Disney Doesnt Need Hulu to Challenge Netflix The Wall Street Journal
07:06PM  'This is Us' stars arrive early for television's Emmy Awards Reuters
03:22PM  Fox says Sky shareholders have until October 6 to accept offer Reuters
01:55PM  [$$] Fox Extends Sky Offer; Gets 0.07% Acceptances The Wall Street Journal
01:16PM  Fox says Sky shareholders have until Oct. 6 to accept offer Reuters
11:23AM  Inside the haunts and screams of Universal Orlando's 2018 Halloween Horror Nights American City Business Journals
11:00AM  Comcast Appoints Elaine Barden Vice President of Business Development & Strategic Initiatives in California Business Wire
08:00AM  Dragons, handmaids and housewives - it's time for the Emmys Reuters
07:59AM  Comcast and Fox are on course to settle pursuit of Sky with a blind auction CNBC
06:03AM  [$$] Disney Doesn't Need Hulu to Challenge Netflix The Wall Street Journal
Sep-16-18 08:51PM  [$$] Fox, Comcast Fight for Sky Could End in Sealed Bids The Wall Street Journal
12:00PM  [$$] Bidding War for Sky Inches Closer to Resolution The Wall Street Journal
Sep-15-18 10:00AM  Everyone but Disney Wants to Scare You This Weekend Motley Fool
Sep-14-18 11:29AM  Universal Orlando patent may be for Harry Potter, Nintendo lands American City Business Journals
07:24AM  3 Big Stock Charts for Friday: Comcast, Lockheed Martin and PPL InvestorPlace
Sep-13-18 07:00PM  Sky Auction Prompts Fox and Comcast to Negotiate Rules Bloomberg
04:02PM  Comcast Rises 3.01% Investing.com
03:00PM  iPhone XS, iPhone XS Max Arrive at Xfinity Mobile on September 21 Business Wire
02:00PM  Comcast to Host Third Quarter 2018 Earnings Conference Call Business Wire
12:41PM  [$$] Comcast Gets 0.29% Acceptances for Sky Offer, Extends Deadline The Wall Street Journal
11:48AM  Comcast CEO Brian Roberts: 'We Don't Care Whose Content You Watch' TheStreet.com
11:00AM  Comcast Data Shows Live TV Rules on College Campuses Business Wire
09:03AM  Sky to develop mobile games based on its original drama Reuters
Sep-12-18 08:00PM  Comcast On Changing Media Landscape; Loeb In Uphill Campbell's Battle -- ICYMI TheStreet.com
04:03PM  Deals of the day-Mergers and acquisitions Reuters
01:27PM  Comcast says Sky shareholders have until October 6 to accept offer Reuters
01:25PM  Comcast says Sky shareholders have until October 6 to accept offer Reuters
01:04PM  Hulu nabs Discovery for live TV and on-demand streaming American City Business Journals
12:42PM  Comcast says Sky shareholders have until Oct. 6 to accept offer Reuters
09:21AM  Hulu inks multi-year deal with Discovery, bringing five networks to its virtual pay-TV service MarketWatch
04:30AM  A New Week, a New Bid in the Battle for Fox Motley Fool
02:45AM  Comcast is a bit of a step behind in the Sky bid: Analyst CNBC Videos
Sep-11-18 04:38PM  NBC wins total viewers for first time in 16 years but overall ratings are down American City Business Journals
03:09PM  Comcast, Atlanta Motor Speedway prep for Hurricane Florence American City Business Journals
01:29PM  Moonves Leaving CBS Is 5 Years Too Late InvestorPlace
08:06AM  This Week in Comcast: Is broadband business having a 'renaissance'? American City Business Journals
06:30AM  Why WWE Stock Is Bound for a Body Slam InvestorPlace
Sep-10-18 10:47AM  A Market Shakeup Is Pushing Alphabet and Facebook Out of the Tech Sector Barrons.com
10:41AM  What To Know Before Buying Comcast Corporation (NASDAQ:CMCS.A) For Its Dividend Simply Wall St.
Sep-07-18 04:10PM  Heres the Perfect Spot to Buy Comcast Stock And 3 Reasons to Do So InvestorPlace
03:56PM  A peek inside Universal's Slaughter Sinema haunted house American City Business Journals
11:40AM  Comcast CEO: The Most Disappointing Part Of Losing Fox Is What Came Next Benzinga
Sep-06-18 08:57PM  CNBC Exclusive: Comcast CEO Brian Roberts Speaks with CNBC's Jim Cramer Today on "Mad Money w/ Jim Cramer" CNBC
08:57PM  CNBC Exclusive: Comcast CEO Brian Roberts Speaks with CNBC's Jim Cramer Today on "Mad Money w/ Jim Cramer" CNBC
07:01PM  Jim Cramer: Just Another Day of Total Mayhem When It Comes to Tech TheStreet.com
06:56PM  Comcast CEO's biggest disappointment on Fox deal fallout ... CNBC Videos
Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Cable Networks, Broadcast Television, Filmed Entertainment, and Theme Parks segments. The Cable Communications segment offers video, high-speed Internet, and voice, as well as security and automation services to residential and business customers under the XFINITY brand. This segment also provides business services, such as Ethernet network services; and cellular backhaul services to mobile network operators. The Cable Networks segment operates national cable networks, which provide entertainment, news and information, and sports content; regional sports and news networks; international cable networks; and cable television studio production operations, as well as owns various digital properties, which include brand-aligned Websites. The Broadcast Television segment operates NBC and Telemundo broadcast networks, NBC and Telemundo local broadcast television stations, broadcast television studio production operations, and various digital properties. The Filmed Entertainment segment produces, acquires, markets, and distributes filmed entertainment under the Universal Pictures, Illumination, Focus Features, and DreamWorks Animation names. This segment also develops, produces, and licenses stage plays; and distributes filmed entertainment produced by third parties. The Theme Parks segment operates Universal theme parks in Orlando, Florida, as well as in Hollywood, California; and Osaka, Japan. The company also owns the Philadelphia Flyers, as well as the Wells Fargo Center arena in Philadelphia, Pennsylvania; and operates arena management-related businesses, as well as provides wireless phone services. Comcast Corporation was founded in 1963 and is headquartered in Philadelphia, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murdock Daniel C.SVP & Chief Accounting OfficerJun 13Sale31.051,69452,599725Jun 14 04:15 PM
Murdock Daniel C.SVP & Chief Accounting OfficerJun 12Option Exercise0.002,58003,305Jun 14 04:15 PM
Cavanagh Michael JCFOMay 15Option Exercise0.0021,1920141,879May 16 05:50 PM
WATSON DAVID NSr. EVPMay 14Option Exercise0.0010,0980703,371May 16 05:50 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 18Sale33.2091630,411725Apr 19 04:17 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOApr 17Option Exercise0.002,6740555,490Apr 19 04:21 PM
WATSON DAVID NSr. EVPApr 17Option Exercise0.005,0100695,565Apr 19 04:19 PM
Murdock Daniel C.SVP & Chief Accounting OfficerApr 17Option Exercise0.001,39502,120Apr 19 04:17 PM
COHEN DAVID LSr. EVPApr 17Option Exercise0.0017,1920495,677Apr 19 04:14 PM
Cavanagh Michael JCFOApr 17Option Exercise0.0018,3420129,558Apr 19 04:12 PM
BURKE STEPHEN BSr. EVPApr 17Option Exercise0.0024,5250224,973Apr 19 04:09 PM
BLOCK ARTHUR REVP, GC and SecretaryApr 17Option Exercise0.003,510062,088Apr 19 04:06 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Option Exercise7.2714,100102,50772,678Mar 28 04:07 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49168,6001,600,014168,600Mar 28 04:11 PM
COHEN DAVID LSr. EVPMar 27Option Exercise9.49391,4003,714,386764,130Mar 28 04:11 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 27Sale33.696,358214,20166,320Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Option Exercise10.5824,480258,88483,058Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 26Sale33.719,667325,85173,391Mar 28 04:07 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Option Exercise15.009,710145,60176,080Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 23Sale33.4910,870364,01458,578Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Option Exercise13.1338,340503,29699,338Mar 26 04:02 PM
BURKE STEPHEN BSr. EVPMar 22Option Exercise0.0091,4400848,661Mar 26 04:02 PM
COHEN DAVID LSr. EVPMar 22Option Exercise0.0073,2000407,446Mar 26 04:05 PM
WATSON DAVID NSr. EVPMar 22Option Exercise0.0024,2400701,035Mar 26 04:05 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 22Sale34.107,969271,76291,369Mar 26 04:02 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Option Exercise21.4030,040643,00091,089Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 21Option Exercise0.007,5000680,226Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 21Option Exercise0.0016,5900342,114Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 21Option Exercise0.0032,1000774,360Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 21Sale34.846,700233,43082,489Mar 22 04:13 PM
WATSON DAVID NSr. EVPMar 20Option Exercise0.006,3000675,608Mar 22 04:18 PM
COHEN DAVID LSr. EVPMar 20Option Exercise0.0013,9500332,140Mar 22 04:15 PM
BURKE STEPHEN BSr. EVPMar 20Option Exercise0.0032,0460759,371Mar 22 04:13 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 20Option Exercise0.004,410062,988Mar 22 04:13 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 19Sale35.601,89167,320725Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 19Sale35.602,47187,96858,578Mar 20 04:27 PM
Murdock Daniel C.SVP & Chief Accounting OfficerMar 16Option Exercise0.002,88003,605Mar 20 04:29 PM
BLOCK ARTHUR REVP, GC and SecretaryMar 16Option Exercise0.004,410062,988Mar 20 04:27 PM
WATSON DAVID NSr. EVPMar 16Option Exercise0.006,2700672,177Mar 20 04:22 PM
COHEN DAVID LSr. EVPMar 16Option Exercise0.0018,8400327,125Mar 20 04:18 PM
BURKE STEPHEN BSr. EVPMar 16Option Exercise0.0026,8500741,661Mar 20 04:15 PM
Cavanagh Michael JCFOMar 16Option Exercise0.0081,5000150,633Mar 20 04:12 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 15Sale36.14332,75212,024,193552,816Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Option Exercise9.49806,0007,648,9401,717,788Mar 15 05:50 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOMar 13Sale36.89358,35313,219,3791,359,435Mar 15 05:50 PM
WATSON DAVID NSr. EVPMar 06Option Exercise9.49302,0002,865,980967,907Mar 08 04:01 PM
WATSON DAVID NSr. EVPMar 06Sale36.79131,4474,835,278836,460Mar 08 04:01 PM
BURKE STEPHEN BSr. EVPJan 26Option Exercise12.17564,2406,864,6381,279,051Jan 29 04:14 PM
BURKE STEPHEN BSr. EVPJan 26Sale42.51190,7568,109,8011,049,887Jan 29 04:14 PM
BACON KENNETH JDirectorJan 02Option Exercise0.007,096036,374Jan 04 12:57 PM
RODGERS JOHNATHAN ADirectorJan 02Option Exercise0.005,342065,391Jan 04 12:57 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEOJan 02Option Exercise0.00189,41601,101,214Jan 03 04:14 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 27Sale40.623,937159,92158,578Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 26Option Exercise0.007,368065,946Dec 28 11:57 AM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Option Exercise8.6213,086112,80171,664Dec 19 04:33 PM
BLOCK ARTHUR REVP, GC and SecretaryDec 18Sale39.895,630224,57566,034Dec 19 04:33 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Option Exercise9.49800,0007,592,0001,711,798Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.90265,00010,308,712286,044Dec 15 04:36 PM
ROBERTS BRIAN LChairman of Board, Pres. & CEODec 14Sale38.47318,83512,265,5821,392,963Dec 15 04:36 PM
COHEN DAVID LSr. EVPOct 30Option Exercise0.0014,3760371,927Nov 01 10:11 AM
BLOCK ARTHUR REVP, GC and SecretarySep 28Option Exercise9.499,90093,95168,478Sep 29 04:08 PM
BLOCK ARTHUR REVP, GC and SecretarySep 28Sale38.364,091156,93164,387Sep 29 04:08 PM