Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E83.53 EPS (ttm)22.29 Insider Own11.70% Shs Outstand491.59M Perf Week-0.87%
Market Cap915.16B Forward P/E69.35 EPS next Y26.84 Insider Trans-2.61% Shs Float437.69M Perf Month3.83%
Income11.19B PEG2.98 EPS next Q4.04 Inst Own58.20% Short Float0.95% Perf Quarter5.64%
Sales265.47B P/S3.45 EPS this Y335.70% Inst Trans-0.04% Short Ratio1.32 Perf Half Y-5.68%
Book/sh114.16 P/B16.31 EPS next Y29.90% ROA6.20% Target Price2173.48 Perf Year12.49%
Cash/sh88.29 P/C21.09 EPS next 5Y28.00% ROE22.50% 52W Range1566.76 - 2035.80 Perf YTD0.75%
Dividend- P/FCF45.65 EPS past 5Y102.00% ROI11.90% 52W High-8.55% Beta1.60
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low18.82% ATR27.80
Employees750000 Current Ratio1.10 Sales Q/Q23.70% Oper. Margin5.40% RSI (14)52.16 Volatility1.59% 1.57%
OptionableYes Debt/Eq0.71 EPS Q/Q-26.40% Profit Margin4.30% Rel Volume1.18 Prev Close1884.58
ShortableYes LT Debt/Eq0.68 EarningsJan 30 AMC Payout0.00% Avg Volume3.16M Price1861.64
Recom1.70 SMA20-0.74% SMA502.84% SMA2001.54% Volume3,766,181 Change-1.22%
Jan-27-20Reiterated The Benchmark Company Buy $2100 → $2300
Jan-16-20Reiterated Morgan Stanley Overweight $2100 → $2200
Jan-10-20Initiated Bernstein Mkt Perform
Dec-03-19Initiated Citigroup Buy
Nov-26-19Reiterated Pivotal Research Group Buy $2500 → $2100
Nov-26-19Initiated China Renaissance Hold $1850
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Jan-27-20 07:47AM  US STOCKS-Futures tumble on fears of financial hit from China virus Reuters
07:29AM  What to Expect in the Markets This Week Investopedia
06:54AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
06:53AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
06:09AM  Will Amazon's (AMZN) Q4 Earnings Benefit From Prime & AWS? Zacks
06:00AM  Socially Conscious ETFs Have Some Baffling Holes Bloomberg
06:00AM  Trump's 'massive' U.S.-UK trade deal faces big hurdles Reuters
05:51AM  These Tech Bigwigs Are Set to Beat Earnings This Week Zacks
05:05AM  U.S. stock futures tumble as China coronavirus spreads, worries escalate MarketWatch
04:38AM  Indian panel wants encryption broken in fight against child porn Reuters
03:27AM  A New Type of Bond Could Help Japan Utilities Cut Emissions Bloomberg
12:37AM  Exclusive: Kshama Sawant readies for another 'head tax' fight American City Business Journals
Jan-26-20 10:04PM  Amazon workers criticize companys record on climate change MarketWatch
09:53PM  Amazon Employees Escalate Climate Challenge to Management Bloomberg
02:51PM  Exclusive: Amazon to open two new delivery stations in San Jose American City Business Journals
11:59AM  The Dow is about to face its stiffest test in years MarketWatch
11:57AM  Facebook earnings preview: Ready for another strong quarter MarketWatch
09:00AM  Nicholas Braun Receives the IMDb STARmeter Award at the 2020 Sundance Film Festival Business Wire
02:00AM  Spy Novels Need to Come in From the Cold War Bloomberg
01:40AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Jan-25-20 09:34PM  CORRECTED-Dinner download: Tape surfaces of Trump calling for envoy's firing Reuters
07:00PM  Prepare for Turbulence in Emerging Markets Bloomberg
03:15PM  Bill Gates says hes happy to pay $20 billion in taxes, but Warrens plan will make him do a little math on what I have left over MarketWatch
03:07PM  How an external event could stunt U.S. stocks MarketWatch
12:44PM  The best bullish case ever made for Tesla, according to prominent Tesla bear MarketWatch
09:00AM  Bulls take comfort from low U.S. Treasury yields to keep pouring money into stocks MarketWatch
08:54AM  Amazon hits $200 billion mark beating Google and Apple to become worlds most valuable brand MarketWatch
07:00AM  World About to Learn If $1 Trillion Tech Rally Was a Good Idea Bloomberg
Jan-24-20 09:42PM  Decoupling from China, Betting on Amazon, U.S. Demographic Woes Barrons.com
08:31PM  Esports Is Finding a Huge Audience. These Stocks Are the Best Plays. Barrons.com
07:57PM  What drove user interest and what can we expect moving forward? Yahoo Finance
07:17PM  The Witcher Is Now Netflixs Most Important Show. Heres Why Its a Game-Changer. Barrons.com
06:07PM  Deere, Chevron, and 30 Other Stock Picks From the Barrons Roundtable Barrons.com
05:37PM  YouTube Gets Streaming Rights to Major Esports Leagues Bloomberg
04:25PM  Previewing Tech Sector Earnings Zacks
04:25PM  US STOCKS-The S&P 500 has worst day since October as virus fears mount Reuters
04:14PM  Amazon Earnings: What to Look For From AMZN Investopedia
04:13PM  400K SF Millenia-area project to start work soon American City Business Journals
03:41PM  When Will Amazon Accept Bitcoin? (AMZN) Investopedia
03:29PM  Rachel Brosnahan Receives the IMDb STARmeter Award at the 2020 Sundance Film Festival Business Wire
03:26PM  EXPLAINER-Bezos allegations put phone hacking technology in the spotlight Reuters
02:23PM  US STOCKS-Wall Street set for weekly loss on gathering virus fears Reuters
02:18PM  Thumbtack CEO is nailing down the right business formula American City Business Journals
01:59PM  SunCap affiliate closes on buying site that could feature Amazon facility American City Business Journals
12:58PM  Four-comma club: Predicting the next company to join trillion-dollar value elite Reuters
12:53PM  Microsoft earnings preview: Cloud business has nothing but blue skies MarketWatch
12:11PM  Crystal City BID votes to rename itself National Landing BID American City Business Journals
12:08PM  Netflix: Competition Fears Seem Exaggerated GuruFocus.com
10:41AM  Facebook (FB) to Report Q4 Earnings: What's in the Cards? Zacks
10:34AM  When companies can spend $120 to get your order delivered overnight: How speedy shipping is changing retail MarketWatch
10:15AM  Breakout Stocks & Technical Analysis Investor's Business Daily
10:10AM  AppleTV+ Pips Disney to Third Place in Q4 as Streaming Wars Intensify Investing.com
10:00AM  Sundance Institute Artists and Supporters Celebrate Opening Night of the 2020 Sundance Film Festival at An Artist at the Table Presented by IMDbPro Business Wire
09:30AM  Latin Americas Trash Brims with Hidden Cash Bloomberg
09:28AM  After France Truce, U.S. Faces New Tech-Tax Threat in Europe Bloomberg
09:14AM  Factors Setting the Tone for Microsoft's (MSFT) Q2 Results Zacks
09:10AM  Intel Cant Take Off Another Round in Chip Battle Bloomberg
08:57AM  Driver Abuse Complaints Continue To Follow Amazon Benzinga
08:13AM  The Jeff Bezos Hack Shows Vulnerability Beyond Tech Bloomberg
07:59AM  Casper Sleeps IPO expected to test appetite for loss-making unicorns MarketWatch
07:26AM  Who Owns Memphis: Concrete plans in Raleigh come into full bloom American City Business Journals
06:44AM  Meet the Atlanta entrepreneur picked to lead Google for Startups American City Business Journals
05:28AM  All 10 new Techstars Boston startups are local American City Business Journals
05:15AM  Amazons Brand is Worth $220 Billion, and More Numbers to Know Barrons.com
05:12AM  U.S. warns of possible counter-measures against Czech digital tax Reuters
03:00AM  Tech CEOs in Davos Dodge Issues by Warning Audiences About AI Bloomberg
02:35AM  Amazon donates $2M to Seattle-based STEM education programs American City Business Journals
Jan-23-20 09:29PM  The BBC must go back to doing what it does best Financial Times
09:22PM  Hedge Funds' Top 25 Blue-Chip Stocks to Buy Now Kiplinger
08:26PM  U.S. to unveil crackdown on counterfeit, pirated e-commerce goods Reuters
08:19PM  U.S. to unveil crackdown on counterfeit, pirated e-commerce goods Reuters
07:16PM  Intel Gains as Data Center Revival Fuels Revenue Growth Bloomberg
06:41PM  Tech Daily: Netflix Earnings, Analyst Opinion, iPhone Demand, More Zacks
05:57PM  Sonos Apologizes After Backlash Over Updates for Aging Speakers Bloomberg
05:55PM  Best Thematic ETF for 2020: Cloud, Internet of Things & More Zacks
04:44PM  U.N. says officials barred from using WhatsApp since June 2019 over security Reuters
04:36PM  Are Amazon and Google evil or among the most beloved brands? It depends on whom you ask MarketWatch
04:04PM  What Investors Can Expect from Microsoft's Q2 Earnings & Beyond Zacks
03:54PM  Report: Amazon among the contenders for Seattle Center arena naming rights American City Business Journals
03:52PM  A New Stock Pick of Warren Buffett's for Growth Investors GuruFocus.com
03:18PM  Tesla to $6,000 and SpaceX to the Moon? Zacks
02:48PM  Retail scene in downtown Seattle reflects a harsh reality and it's not just Macy's American City Business Journals
02:33PM  Tech Daily: AAPL Bug, AMZN JEDI Motion, Music Subs, UK Digital Tax, More Zacks
02:14PM  Amazon Donates $2 Million to Seattle-Based Nonprofits to Expand Access to STEM and Computer Science Education for Hundreds of Thousands of Students from Underserved and Underrepresented Communities Across Washington State Business Wire
01:57PM  Earnings from Comcast, Airlines & More, Plus a Cheap Tech Stock to Buy - Free Lunch Zacks
01:26PM  10 Companies Microsoft Could Buy to Boost Its Growing Cloud Business Barrons.com
01:12PM  Amazon (AMZN) Expected to Beat Earnings Estimates: Should You Buy? Zacks
12:41PM  Amazon Is Suing to Block Microsofts Huge Defense Contract. Why It Might Not Work. Barrons.com
12:40PM  Bill Millers Hedge Fund Rose 120% in 2019 After Fast Finish Bloomberg
12:30PM  Saudi social-media accounts threaten to boycott Amazon over allegations that crown prince MBS hacked Jeff Bezoss phone MarketWatch
12:23PM  Amazon-inspired bill could allow N. Va. officials to force developers to strike agreements with unions American City Business Journals
11:47AM  Microsoft Earnings: What to Look For From MSFT Investopedia
11:40AM  TRIP or AMZN: Which Is the Better Value Stock Right Now? Zacks
11:33AM  Intel Earnings, Revenue Beat in Q4 on Data-Center Business Strength Investing.com
11:30AM  White House says it takes reports of Amazon chief Bezos' phone hack seriously Reuters
10:42AM  How Private Equity Wrecked New York's Favorite Grocery Bloomberg
10:09AM  Exclusive: Amazon plans to open fulfillment center at industrial megacampus in Fremont American City Business Journals
10:05AM  Rogers Communications (RCI) Misses on Q4 Earnings, Revenues Zacks
09:30AM  Merkel Says Climate Fight a Matter of Survival: Davos Update Bloomberg
09:29AM  Serena Williams teams up with Amazon for sports and nutrition store MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content, as well as offers Echo Flex, a plug-in smart speaker. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KDirectorJan 02Buy1875.00100187,500350Jan 06 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 26Sale1865.34200373,06714,492Dec 30 05:48 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM