Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E285.83 EPS (ttm)6.34 Insider Own16.30% Shs Outstand469.70M Perf Week5.99%
Market Cap851.58B Forward P/E89.76 EPS next Y20.20 Insider Trans-0.06% Shs Float405.94M Perf Month6.34%
Income3.15B PEG10.53 EPS next Q2.50 Inst Own58.40% Short Float1.05% Perf Quarter26.72%
Sales193.19B P/S4.41 EPS this Y-7.10% Inst Trans-0.16% Short Ratio1.04 Perf Half Y42.01%
Book/sh65.01 P/B27.89 EPS next Y60.99% ROA3.40% Target Price1856.26 Perf Year81.19%
Cash/sh53.15 P/C34.11 EPS next 5Y27.14% ROE14.70% 52W Range931.75 - 1815.30 Perf YTD55.03%
Dividend- P/FCF118.46 EPS past 5Y122.80% ROI3.50% 52W High1.24% Beta1.63
Dividend %- Quick Ratio0.80 Sales past 5Y23.80% Gross Margin37.80% 52W Low97.23% ATR29.36
Employees566000 Current Ratio1.10 Sales Q/Q42.90% Oper. Margin2.60% RSI (14)75.93 Volatility1.39% 1.83%
OptionableYes Debt/Eq1.41 EPS Q/Q117.30% Profit Margin2.00% Rel Volume1.06 Prev Close1813.03
ShortableYes LT Debt/Eq1.21 EarningsJul 26 AMC Payout0.00% Avg Volume4.09M Price1837.73
Recom1.70 SMA206.69% SMA5010.34% SMA20032.83% Volume2,856,041 Change1.36%
Jul-13-18Reiterated Barclays Overweight $1700 → $1850
Jun-27-18Reiterated Loop Capital Buy $1800 → $1900
May-07-18Initiated Telsey Advisory Group Outperform $1900
May-04-18Initiated Cascend Securities Buy $1800
Apr-27-18Reiterated Stifel Buy $1800 → $2020
Apr-27-18Reiterated Monness Crespi & Hardt Buy $2000 → $2200
Apr-27-18Reiterated Canaccord Genuity Buy $1650 → $1800
Apr-27-18Reiterated Aegis Capital Buy $1709 → $1999
Apr-11-18Resumed Monness Crespi & Hardt Buy $2000
Mar-13-18Reiterated Jefferies Buy $1750 → $1850
Feb-23-18Upgrade Wolfe Research Peer Perform → Outperform $2000
Feb-21-18Reiterated MKM Partners Buy $1350 → $1750
Feb-05-18Reiterated Nomura Buy $1360 → $1700
Feb-02-18Reiterated Stifel Buy $1425 → $1800
Feb-02-18Reiterated Monness Crespi & Hardt Neutral $1500 → $2000
Feb-02-18Reiterated Canaccord Genuity Buy $1500 → $1650
Jan-30-18Reiterated Needham Buy $1250 → $1600
Jan-30-18Reiterated Monness Crespi & Hardt Buy $1250 → $1500
Jan-29-18Reiterated Citigroup Buy $1400 → $1600
Jan-26-18Reiterated Morgan Stanley Overweight $1250 → $1400
Jul-16-18 01:45PM  Amazon Prime Day UK 2018: Monday's tech deals, from Echo Dot to Smart Tv's The Telegraph
01:45PM  How Amazon Could Crush These 4 Tech Stocks Investopedia
01:43PM  Amazon Prime Day 2018: Best UK deals on Monday including robot vacuums, coffee machines and tablets for kids The Telegraph
01:43PM  Jeff Bezos becomes the richest person in modern history amid Amazon Prime Day kickoff MarketWatch
01:41PM  Half of Amazon shoppers will have an Alexa device when Prime Day is done MarketWatch
01:28PM  Microsoft's Growing Public Cloud Is Exciting: Morgan Stanley TheStreet.com
01:22PM  An inside look at Amazons Prime Day Fox Business Videos
01:01PM  Amazon Prime Day 2018: Best deals for laptops, cameras and TVs may not offer value, as sales begin The Independent
12:57PM  FANG Stocks Will Maintain Momentum TheStreet.com
12:52PM  Dow Rises Slightly, Netflix Trades Higher Ahead of Earnings TheStreet.com
12:42PM  Prime time: A day of deals at Amazon, and at its rivals Associated Press
12:30PM  Retailers Have a Problem That Has Nothing to Do With Amazon Barrons.com
12:07PM  Amazon's Prime Day: Voice is everywhere Tech Republic
11:48AM  How Amazon Is Building a Bigger and Better Prime Day Bloomberg Video
11:48AM  How Amazon Is Building a Bigger and Better Prime Day Bloomberg
11:45AM  Amazon: 10 Secrets You Didn't Know Investopedia
11:21AM  Jeff Bezos Becomes the Richest Man in Modern History, Topping $150 Billion Bloomberg
11:07AM  Tech Stocks to Take Hit in Any US-China Trade War Investopedia
10:55AM  CEO of the world's largest asset manager is worried that tech shares are the only stocks doing well CNBC
10:33AM  Cisco's Solid Portfolio to Thwart Amazon's Networking Plans Zacks
10:06AM  How to stick to your shopping budget on Amazon Prime Day CNBC
10:03AM  Amazon Prime Day: All of Retail's Woes in One Sale? Barrons.com
10:00AM  IMDb Returns to San Diego Comic-Con with Host Kevin Smith aboard the #IMDboat Business Wire
10:00AM  Amazon's Stock Headed to $2,000: The Incredibly Simple Investment Case TheStreet.com
09:52AM  Amazon's Prime Day is likely to drive companys sales and share price higher CNBC
09:47AM  Here's where Amazon stands in fashion ahead of Prime Day CNBC
09:46AM  Microsoft gets a boost from its biggest sales reorganization ever CNBC
09:23AM  Amazon workers strike in Germany, joining action in Spain and Poland Reuters
09:23AM  Stocks to Watch: Bank of America, Boeing, Amazon, Netflix, BlackRock, Arconic, J.B. Hunt, Lockheed The Wall Street Journal
08:58AM  Bricks and Mortar Take On Prime Day Challenge: 4 Hot Picks Zacks
08:54AM  Two Firms Lift Amazon Stock Price Targets Investing.com
08:46AM  Amazon Prime Day becomes a 36-hour event CBS News Videos
08:33AM  Buy Cisco on the dip because the Amazon threat worries are overdone: Bank of America CNBC
08:00AM  Why your Amazon Prime membership may not be worth the price CNBC
07:44AM  10 Stocks That Are Crushing the Market in 2018 Motley Fool
07:39AM  Trump-Putin Showdown Is a Sideshow. It's All About Netflix Earnings TheStreet.com
07:28AM  Delta CEO: Landing Amazon would be 'phenomenal' American City Business Journals
07:19AM  Amazon smart TV planned as Prime Day deals show success of Echo and Kindle devices The Independent
07:18AM  Could Prime Day Nudge Amazon Past the $1 Trillion Mark? TheStreet.com
07:16AM  Trump-Putin, Amazon Prime Day, Goldman and Netflix - 5 Things You Must Know TheStreet.com
07:03AM  Heres How Amazon Spawned Prime Day, Its Big Summer Sale Bloomberg
07:03AM  Amazon takes Prime Day perks beyond e-commerce to drive traffic to Whole Foods stores MarketWatch
07:00AM  Market Morning: Lybia Cuts Oil Output, May Makes Brexit Demands, Amazon to Data Switches Market Exclusive
06:32AM  Amazon 'Prime Day' kicks off with high expectations CNBC Videos
06:00AM  Rival Retailers Try to Catch a Ride on Amazon Primes Tailwinds Bloomberg
05:22AM  Amazon Prime Day threatened by strikes at European warehouses over working conditions CNBC
05:13AM  5 Top Stock Trades for Monday Buy Netflix Ahead of Earnings? InvestorPlace
05:00AM  Gymboree, a rare retailer to emerge from bankruptcy last year, unveils its reboot on Amazon Prime Day CNBC
04:44AM  Power to the drones: utilities place bets on robots Reuters
03:19AM  Prime time: A day of deals at Amazon, and at its rivals Associated Press
03:00AM  Ready, Set, SaveAmazon Unboxes Prime Day 2018 Deals CNW Group
Jul-15-18 11:20PM  How this years Amazon Prime Day in India is different from the last one Quartz
09:01PM  5 Things Investors Should Read Before Coming Earnings Season Blowout TheStreet.com
07:00PM  Better Buy: Amazon.com, Inc. vs. Netflix, Inc. Motley Fool
05:01PM  How Amazon Could Spend Its Cash Hoard Motley Fool
03:10PM  Better Buy: Walmart Inc. vs. Amazon.com Motley Fool
10:32AM  What to Watch When eBay Posts Earnings Results Motley Fool
10:00AM  Don't make these 6 common mistakes and do Amazon Prime Day right CNBC
10:00AM  10 brick-and-mortar stores that will match lower prices found on Amazon CNBC
09:59AM  The unintentional winners of Prime Day: Amazons competitors CNBC
09:33AM  With Toys R Us Gone, Amazon Angles to Be the World's Biggest Toy Store Motley Fool
09:00AM  Heres Where You Can Get Free Ice Cream and Deals for National Ice Cream Day Fortune
07:02AM  What to expect from Amazon Prime Day sales Quartz
06:40AM  Better Buy: Amazon.com, Inc. (AMZN) vs. Costco Wholesale Corporation (COST) Motley Fool
04:07AM  Amazon Prime Day 2018: The best deals for tech and gaming The Independent
Jul-14-18 10:21PM  Amazon Publishing Author Christine Bell Wins International Thriller Writers 2018 Thriller Award for Grievance Business Wire
08:00PM  New Roku Channel Subscription Helps Unbundle Cable Programming Motley Fool
07:13PM  Why Xunlei Limited Stock Fell 30.5% in the First Half of 2018 Motley Fool
05:31PM  Tech Stocks This Week: Apple's Updated Laptops, How Amazon Spooked Cisco Investors, and More Motley Fool
04:40PM  Amazon Prime Day Suppresses Foot Traffic at Other Retailers, Study Finds Fortune
04:15PM  Amazon could make a big impact in health by helping people eat better CNBC
03:00PM  Better Buy: Costco Wholesale Corporation vs. Target Motley Fool
02:05PM  2 Tech Sectors Every Investor Should Be In Motley Fool
11:58AM  Cisco Investors Shouldn't Panic About Competition From Amazon -- For Now TheStreet.com
11:20AM  Here's Why Amazon.com Doesn't Care About the Sales Tax Ruling Motley Fool
09:38AM  As Prime Day Approaches, Retailers Arm Themselves With Sales and Specials TheStreet.com
09:30AM  This wearable allows humans to control machines with thei... CNBC Videos
09:00AM  Every day is Amazon Prime Day at Whole Foods Market Quartz
09:00AM  Amazon Celebrates More Than 4,000 Full-Time Employees in Wisconsin Business Wire
08:00AM  Amazon Prime Day hauls will be more expensive to ship this year CNBC
06:00AM  Morningstar Runs the Numbers Morningstar
04:27AM  Amazon Prime Day 2018: When does it start and how can you find the best deals? The Telegraph
Jul-13-18 11:00PM  [$$] Activists can keep check while CEOs build sandcastles Financial Times
09:16PM  Cisco Investors Shouldn't Panic About Competition From Amazon -- For Now TheStreet.com
09:10PM  Amazon Is Thinking About Jumping Into Networking Hardware Now, Too Motley Fool
06:30PM  Amazon May Be Gunning for Cisco Motley Fool
06:25PM  Consumers counting down to Amazon's biggest sales day of the year ABC News Videos
05:35PM  Microsoft president calls on government to regulate facial recognition tech American City Business Journals
05:28PM  Why Johnson & Johnson, Cisco Systems, and Ingredion Slumped Today Motley Fool
05:07PM  Should Amazon investors expect Prime Day stock split deal... CNBC Videos
04:26PM  These are the best Amazon Prime Day deals CNBC
04:24PM  Dow Leads, Nasdaq Lags Despite Amazon.com Stock Gains Investor's Business Daily
04:23PM  Cisco sinks on report Amazon wading into networking equipment Reuters
04:03PM  Here Are Amazon Prime Days Best Deals Fortune
03:38PM  The Evolution Of Amazon's Prime Day Benzinga
03:25PM  Amazon Most 'Robust' FANG Stock: Canaccord Investopedia
03:16PM  4 High-Tech Next-Gen Sneaker Stocks InvestorPlace
03:05PM  Capitalizing on the Nasdaq 100's New Highs Investopedia
02:46PM  Amazon captures nearly half of all e-commerce sales, report says American City Business Journals
02:37PM  Embrace the Volatility Window Motley Fool
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through physical stores and retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. The company also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo devices; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 23Sale1492.932,0002,985,85156,974Feb 26 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1487.262,0002,974,51158,974Feb 26 04:25 PM
ALBERG TOM ADirectorFeb 21Sale1500.006701,005,00014,159Feb 22 07:00 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 16Sale1454.372,0002,908,73560,974Feb 20 06:27 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0054406,533Feb 20 06:04 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550910Feb 20 06:02 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087906,241Feb 20 06:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,33303,909Feb 20 06:10 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,33303,333Feb 20 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,725087,452Feb 20 06:18 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,725059,753Feb 20 06:20 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.005,312015,312Feb 20 06:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale1458.602,0002,917,19462,974Feb 20 06:22 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1460.6812,66618,500,93647,087Feb 20 06:20 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1460.441,9852,898,98185,467Feb 20 06:18 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1466.782,3333,421,9981,000Feb 20 06:13 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1462.072,2163,239,9551,693Feb 20 06:10 PM
ALBERG TOM ADirectorFeb 15Sale1466.782,2853,351,59214,829Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1462.32544795,5025,989Feb 20 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 08Sale1164.76800931,80959,662Dec 11 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 07Sale1158.572,0002,317,14560,462Dec 11 06:13 PM
ALBERG TOM ADirectorNov 27Sale1202.748351,004,28817,114Nov 27 08:15 PM
ALBERG TOM ADirectorNov 22Sale1150.008701,000,50017,949Nov 24 04:37 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0054406,533Nov 17 04:33 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770377Nov 17 04:31 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00359012,627Nov 17 04:29 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00359013,882Nov 17 04:28 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035908,134Nov 17 04:26 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359018,819Nov 17 04:24 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,33404,352Nov 17 04:35 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,33403,334Nov 17 04:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.005,312015,312Nov 17 04:42 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,724084,712Nov 17 04:39 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,725057,106Nov 17 04:40 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1125.381,9852,233,87382,727Nov 17 04:39 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1127.012,3342,630,4411,000Nov 17 04:37 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1125.452,0782,338,67655,028Nov 17 04:40 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1125.392,3342,626,6512,018Nov 17 04:35 PM
Reynolds ShelleyVice PresidentNov 15Sale1126.27544612,6915,989Nov 17 04:33 PM
ALBERG TOM ADirectorNov 06Sale1109.201,8602,063,11218,460Nov 08 06:22 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 03Sale1091.14217,780237,627,84578,896,533Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 02Sale1095.78391,110428,572,16079,114,313Nov 03 05:44 PM
BEZOS JEFFREY PChairman, CEO and PresidentNov 01Sale1103.53391,110431,603,35979,505,423Nov 03 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM