Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E188.07 EPS (ttm)5.34 Insider Own16.80% Shs Outstand466.58M Perf Week1.62%
Market Cap468.33B Forward P/E87.08 EPS next Y11.53 Insider Trans-1.31% Shs Float397.64M Perf Month2.39%
Income2.58B PEG6.87 EPS next Q1.41 Inst Own63.90% Short Float1.32% Perf Quarter18.70%
Sales142.57B P/S3.28 EPS this Y292.10% Inst Trans-0.52% Short Ratio1.37 Perf Half Y30.25%
Book/sh46.02 P/B21.81 EPS next Y72.66% ROA3.40% Target Price1110.84 Perf Year39.01%
Cash/sh46.15 P/C21.75 EPS next 5Y27.39% ROE13.70% 52W Range682.11 - 1017.00 Perf YTD33.86%
Dividend- P/FCF36.80 EPS past 5Y29.00% ROI7.10% 52W High-1.30% Beta1.48
Dividend %- Quick Ratio0.80 Sales past 5Y23.10% Gross Margin35.60% 52W Low47.15% ATR18.14
Employees341400 Current Ratio1.10 Sales Q/Q22.60% Oper. Margin2.90% RSI (14)60.92 Volatility1.34% 1.82%
OptionableYes Debt/Eq0.00 EPS Q/Q41.10% Profit Margin1.80% Rel Volume0.75 Prev Close1001.30
ShortableYes LT Debt/Eq0.35 EarningsJul 27 AMC Payout0.00% Avg Volume3.84M Price1003.74
Recom1.90 SMA201.07% SMA504.79% SMA20018.44% Volume2,866,178 Change0.24%
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Mar-29-17Initiated Barclays Overweight $1120
Mar-29-17Initiated Barclays Overweight
Mar-28-17Reiterated Stifel Buy $912 → $1025
Feb-03-17Reiterated UBS Buy $950 → $930
Feb-03-17Reiterated The Benchmark Company Buy $950 → $925
Feb-03-17Reiterated Stifel Buy $888 → $912
Jun-24-17 09:09AM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
09:00AM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
08:30AM  You might have free Amazon credits waiting for you thanks to Apple and they expire today Business Insider
08:30AM  Apple's Siri Problem, and Nvidia and AMD's Cryptocurrency Boost -- TheStreet's 5 Top Tech Ideas TheStreet.com
08:05AM  Google Continues to Be Largest US Website, Facebook Close Behind 24/7 Wall St.
06:26AM  Costco shares worst stretch since Great Recession was after AmazonWhole Foods deal MarketWatch
12:16AM  [$$] Foot Locker Hasn't Broken Its Fall Barrons.com
12:01AM  [$$] Oracle Conquers the Cloud, and Just in Time Barrons.com
12:01AM  [$$] NCR: Profiting From the Amazon Arms Race Barrons.com
Jun-23-17 10:30PM  This Building of Drones Looks Like It May Be One Part of Amazon's Impressive Future TheStreet.com
09:30PM  Could Walmart Buy Costco to Take on Amazon? Well ... TheStreet.com
09:00PM  On Not Talking About the 'Market'; Darth Vader, Meet Amazon: Jim Cramer's Best Blog TheStreet.com
07:48PM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
07:41PM  Even with Whole Foods, Amazon would need many more warehouses to reshape grocery delivery Reuters
07:41PM  The Washington Post's Turnaround Shows Amazon's Success Is No Accident Motley Fool
07:18PM  Cramer Remix: The most controversial earnings report next... CNBC Videos
07:11PM  Google Home Outsmarts Amazon Alexa in 3,000 Question Quiz Fortune
07:06PM  How Microsoft Corporation (MSFT) Wins From Amazons Whole Foods Deal InvestorPlace
07:01PM  Cramer: Stop Talking About the 'Market' TheStreet.com
07:01PM  Cramer: Bed Bath & Beyond Is Caught in a Catch-22 TheStreet.com
06:46PM  Bed Bath & Beyond's existential crisis CNBC Videos
06:37PM  Why Amazon Wants to Get Into Smartphones Once Again Motley Fool
06:37PM  Cramer explains Bed Bath & Beyond's current existential c... CNBC Videos
06:18PM  Cramer explains Bed Bath & Beyond's current existential crisis CNBC
05:19PM  Exclusive: Wal-Mart not considering a bid for Whole Foods - source Reuters
05:14PM  The Whole Foods dating game CNBC Videos
05:01PM  Why BlackBerry, Sysco, and bluebird bio Slumped Today Motley Fool
04:59PM  Walmart won't battle Amazon for Whole Foods for a very simple reason Business Insider
04:47PM  Wal-Mart Is Not Mulling A Rival Bid For Whole Foods: Report Investor's Business Daily
04:46PM  Banks May Make It Rain; Nike, Micron To Report: Investing Action Plan Investor's Business Daily
04:44PM  11 Awesome Cars Most Likely to Be Resold in Under a Year TheStreet.com
04:41PM  Wal-Mart Said to Steer Clear of Making Rival Bid for Whole Foods Bloomberg
04:37PM  Wal-Mart will not bid against Amazon for Whole Foods: report MarketWatch
04:36PM  Week In Review: Biotechs, Software Drive Nasdaq; Boeing Tops Airbus; Oil Hit Investor's Business Daily
04:34PM  Why Bed Bath & Beyond Inc. (BBBY), Home Depot Inc (HD) and Sysco Corporation (SYY) Are 3 of Todays Worst Stocks InvestorPlace
04:27PM  Wal-Mart not considering Whole Foods bid: Reuters CNBC
04:26PM  GM Reaches Settlement for Hundreds of Ignition Switch Suits TheStreet.com
04:23PM  Here's Why Staples Is Trying to Dump Its Business Off to a Big Private-Equity Firm for $6 Billion TheStreet.com
04:20PM  No clue how to navigate a bookstore? Barnes & Noble and Amazon have an app MarketWatch
04:13PM  5 must-watch videos: Digital currency arms race; Trump comments on rich advisors; humanless factory CNBC
03:36PM  Do I Hear $16 Billion? $20 Billion? Analyst Predicts Rival Bids for Whole Foods Barrons.com
03:26PM  Stop Freaking Out Over Amazon Buying Whole Foods Barrons.com
03:13PM  Amazon drops non-compete lawsuit against former exec who went to work for a startup Business Insider
03:10PM  Behind Alphabets Recent Stock Performance Trend Market Realist
02:56PM  Amazon's Whole Foods Strategy: It's Not What You Think Forbes
02:54PM  Why Amazon could push more pharmacies into offering lab tests MarketWatch
02:43PM  CREDIT SUISSE: Amazon Prime Wardrobe is the perfect service for taking over fashion retail Business Insider
02:30PM  JD or Alibaba: Which Is a Bigger Threat to Amazon? Investopedia
02:09PM  Canada Court Clears Way for Facebook Privacy Lawsuit TheStreet.com
02:07PM  Future of sports streaming CNBC Videos
02:04PM  Foodservice distributors including Sysco, US Foods fall on report Amazon wants to enter space CNBC
02:00PM  A Small Part of Amazon Prime Could Play a Big Role in Its Future Motley Fool
01:48PM  A Closer Look At The Amazon-Nike Partnership Forbes
01:45PM  What you need to know on Wall Street today Business Insider
01:36PM  Stocks Higher; Analyst Says This Top Chip Play Could Triple Investor's Business Daily
01:31PM  Amazon's Whole Foods play could shake up the meal-kit delivery space American City Business Journals
01:31PM  Oracle Is Just Getting Started TheStreet.com
01:26PM  Ollies Bargain Outlet Holdings Inc (OLLI) Does the Impossible It Sells InvestorPlace
01:19PM  Walgreens Boots Alliance Inc (WBA) Stock Wont Yield to Amazon InvestorPlace
01:06PM  Advanced Micro Devices, Inc.s (AMD) Radeon Instinct MI Is an AI Powerhouse InvestorPlace
12:51PM  [$$] Travis Kalanick's departure leaves Uber at a crossroads Financial Times
12:47PM  Oil Enters Bear Market, Uber CEO Resigns, Impact of the Amazon-Whole Foods Deal Zacks
12:44PM  Nike: Is That a Swooshor a Big Question Mark? Barrons.com
12:34PM  Story Stocks from Briefing.com Briefing.com
12:24PM  Trade Bed Bath & Beyond Inc. (BBBY) Stock for a Mega-Sale Deal InvestorPlace
12:21PM  Amazon Isn't Going to Trample This Company, Jim Cramer Reveals TheStreet.com
12:21PM  A petition on Change.org is calling on Amazon to accept bitcoin 'ASAP' Business Insider
12:15PM  Costco Is Still in the Game TheStreet.com
12:12PM  Amazon buys Whole Foods. Now What?! The story behind the story... Forbes
12:10PM  Kroger Thinks Amazon Will Make One Massive Change to Whole Foods TheStreet.com
12:08PM  Amazon is entering groceries just as a vicious supermarket war is breaking out Quartz
12:04PM  Patriots Owner Robert Kraft Says OTT is the Future of the NFL TheStreet.com
12:00PM  Kroger Has Bigger Problems -- Amazon Is Buying Whole Foods Motley Fool
11:50AM  Ed Goldman: Amazon, Whole Foods and drugs: Who could ask for anything more? American City Business Journals
11:22AM  Amazon has so many interns that the Seattle transit system is expanding its bus service Quartz
11:19AM  Oracle Stock Breaks Out After Stellar Earnings Investopedia
11:15AM  Amazon to charge $2.8M for NFL ad packages: RPT CNBC Videos
11:11AM  Dont Let Twilio Inc (TWLO) Stock Fool You! InvestorPlace
11:11AM  This giant Amazon beehive drone warehouse could pop up in... CNBC Videos
11:01AM  Can Barnes & Noble Stock Reverse Its Downtrend? Investopedia
10:57AM  Why Wal-Mart Bought Bonobos for $310 Million Motley Fool
10:41AM  Everyone Is Watching Whole Foods, But This Amazon Move Could Be Just as Important Barrons.com
10:37AM  Weekend roundup: All that Jeff Bezos owns | No. 1 mutual-fund manager talks strategy | Gold and your IRA MarketWatch
10:15AM  The US lacks enough warehouses to support e-commerce growth CNBC
10:14AM  Rosenblatt Pounds the Table on Advanced Micro Devices, Inc. (AMD), Baird Cheers Amazon.com, Inc. (AMZN) Prime Air Ramp SmarterAnalyst
10:07AM  BUZZ-Online fashion: bruising week after Amazon flexes muscles Reuters
09:55AM  Finish Line Sales Miss As Amazon-Nike Threat Rattles Sector Investor's Business Daily
09:42AM  Who's Afraid of the Amazon Empire?: Cramer's 'Mad Money' Recap (Thursday 6/22/17) TheStreet.com
09:40AM  Hit the Target Corporation (TGT) Stock Bulls-Eye InvestorPlace
09:30AM  Amazon is trying to strengthen its position against competing smart home products Business Insider
09:30AM  The Zacks Analyst Blog Highlights: Whole Foods, Amazon, Xcerra and Synernon Medical Zacks
09:29AM  Why Amazon Isn't Likely to Do a Whole Foods-Like Deal in Apparel TheStreet.com
09:19AM  What Starbucks Is Doing in Asia Is Being Completely Ignored, Analyst Pontificates TheStreet.com
09:11AM  Amazon.com, Inc. (AMZN) Puts Wal-Mart Stores Inc (WMT) Stock on Sale InvestorPlace
09:08AM  How Would Nikes Direct Sales on Amazon Impact Sportswear Retailers? Market Realist
08:55AM  A Bidding War for Whole Foods? Vetting Amazon's Potential Adversaries Motley Fool
08:25AM  Here Comes One of the Most Intense Trading Days of the Year: Market Recon TheStreet.com
08:01AM  Breaking Up Amazon.com Is Plain Old Silly-Talk Motley Fool
07:47AM  Rev's Forum: Russell Index Rebalancing Will Spike Volume Significantly Higher TheStreet.com
07:45AM  2017 M&A pipeline looks good: Expert CNBC Videos
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,01904,037Aug 17 04:07 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0062506,614Aug 17 04:05 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084001,680Aug 17 04:06 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Option Exercise0.005,477084,623Aug 17 04:08 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,787051,874Aug 17 04:07 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,51002,510Aug 17 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.006,889064,862Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.005,489084,446Aug 17 04:08 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale769.752,3051,774,28382,141Aug 17 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale768.854,8903,759,70159,972Aug 17 04:08 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale769.701,5101,162,2431,000Aug 17 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale769.654,7873,684,29747,087Aug 17 04:07 PM
PIACENTINI DIEGOSenior Vice PresidentAug 15Sale769.625,4774,215,22079,146Aug 17 04:08 PM
Reynolds ShelleyVice PresidentAug 15Sale770.10625481,3125,989Aug 17 04:05 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale769.672,0191,553,9582,018Aug 17 04:07 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 04Sale753.46307,526231,709,73980,909,072Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 03Sale755.81346,237261,689,67581,216,598Aug 04 06:40 PM
Blackburn Jeffrey MSenior Vice PresidentAug 02Sale760.9810,0007,609,76447,087Aug 04 06:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale760.57346,237263,338,23781,562,835Aug 04 06:40 PM