Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E72.94 EPS (ttm)23.81 Insider Own11.70% Shs Outstand491.33M Perf Week0.22%
Market Cap853.16B Forward P/E52.32 EPS next Y33.19 Insider Trans-2.63% Shs Float416.70M Perf Month-5.59%
Income11.94B PEG- EPS next Q4.57 Inst Own57.90% Short Float0.88% Perf Quarter-13.61%
Sales252.06B P/S3.38 EPS this Y335.70% Inst Trans0.39% Short Ratio1.12 Perf Half Y-5.88%
Book/sh107.63 P/B16.13 EPS next Y41.16% ROA7.20% Target Price2301.30 Perf Year0.99%
Cash/sh84.39 P/C20.58 EPS next 5Y- ROE26.30% 52W Range1307.00 - 2035.80 Perf YTD15.61%
Dividend- P/FCF38.62 EPS past 5Y102.00% ROI11.90% 52W High-14.71% Beta1.58
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.30% 52W Low32.86% ATR28.09
Employees653300 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin6.00% RSI (14)45.48 Volatility1.14% 1.65%
OptionableYes Debt/Eq0.76 EPS Q/Q3.00% Profit Margin4.80% Rel Volume0.58 Prev Close1731.92
ShortableYes LT Debt/Eq0.73 EarningsOct 24 AMC Payout0.00% Avg Volume3.28M Price1736.43
Recom1.60 SMA20-1.02% SMA50-2.57% SMA200-2.87% Volume1,928,898 Change0.26%
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Oct-15-19 07:49AM  India's Flipkart adds original content to video service Reuters
07:18AM  India's Flipkart adds original content to video service Reuters
06:06AM  How Amazon.com moved into the business of U.S. elections Reuters
04:21AM  India looks into Flipkart, Amazon festive discounts after retailer complaints Reuters
02:39AM  Walmart Ramps Up Marketplace Price War With Rival Amazon - Report TheStreet.com
Oct-14-19 09:26PM  How the streaming wars came to India Financial Times
08:03PM  AT&T Q3 2019 Earnings Preview: Will the Telecom Giant's Stock Continue to Climb? Zacks
06:19PM  Elizabeth Warren fights back against Facebook policy with ad targeting Mark Zuckerberg MarketWatch
05:45PM  Amazon (AMZN) Gains As Market Dips: What You Should Know Zacks
04:48PM  What individual investors can do after China and Wall Street won this round of the trade deal MarketWatch
04:23PM  The Justice Department is taking a closer look at Google's $2.6B purchase of Looker American City Business Journals
04:17PM  IBM (IBM) Q3 Earnings on Deck as Earnings Season Gets Underway Zacks
04:06PM  This is why Amazon developed a homeless shelter on its campus (Photos) American City Business Journals
03:04PM  3 Large-Cap Tech Stocks to Buy in Q3 Earnings Season Amid Trade War Optimism Zacks
02:50PM  6 'Mini-FANGs' That Are Crushing The Big Techs Investopedia
12:41PM  Amazon Poised To "Double Down" On In-House Truckload Program By Rolling Into Power Unit Purchases Benzinga
12:23PM  Housing Index: Homes in 22202 hit sale price high in September American City Business Journals
12:08PM  Homes for sale tout proximity to HQ2, but many aren't very close to Amazon American City Business Journals
11:57AM  Amazon looks to add more protected bike lanes around HQ2 American City Business Journals
11:30AM  Why no streaming company will be able to dethrone Netflix MarketWatch
10:31AM  Amazon (AMZN) to Open New Facility in Channahon, Add Jobs Zacks
10:26AM  Apple set to reclaim market-cap title from Microsoft for first time in 6 months MarketWatch
10:12AM  Big British Stock Winners on Divorce-Deal Optimism Zacks
09:56AM  10 Poorest Cities in America in 2019 Insider Monkey
09:34AM  Friday's Trade-Driven Rally Hints at Deeper Bullishness Investopedia
09:04AM  The Zacks Analyst Blog Highlights: Netflix, Disney, Amazon and AT&T Zacks
08:26AM  The Zacks Analyst Blog Highlights: Walmart, Amazon, Target and Dollar General Zacks
08:00AM  Analysts: This Next $1 Trillion Stock Will Be Bigger Than Apple Investor's Business Daily
02:00AM  How Do You Value Amazon Heading Into 2020? Morningstar
Oct-13-19 11:00PM  The nominees for a Nobel Prize for management Financial Times
12:00AM  Californias new model for fixing inequality Financial Times
Oct-12-19 05:13PM  Buttigieg: 'There's no question there's anti-competitive behavior' in Big Tech Yahoo Finance
03:39PM  Netflix stock has fallen 30% in 3 months but its valuation is still irrational MarketWatch
09:00AM  Starbucks Stores That Only Accept Mobile Orders Sure Beat the Line Bloomberg
Oct-11-19 08:00PM  Virginia Tech launches massive fundraising campaign, in part for its innovation campus American City Business Journals
06:30PM  Here are the oppressive working conditions at the farms that supply Whole Foods, report shows MarketWatch
06:22PM  Googles $2.6 Billion Looker Deal Said to Get Closer DOJ Review Bloomberg
05:40PM  Facebook Q3 2019 Earnings Preview: Time to Buy FB Stock? Zacks
04:58PM  Amazon Delivery Partner Cuts More Than 400 Jobs In Texas Benzinga
04:26PM  Apple Stock Just Hit A Record High; But Is It A Good Buy? Here's What Earnings, Chart Say Investor's Business Daily
02:49PM  Ban billionaires? What progressive Democrats dont understand about the economy MarketWatch
02:38PM  Netflix Q3 Earnings Preview: Will NFLX Stock Make a Comeback? Zacks
12:56PM  10 High-Quality, High-Growth Stocks to Buy Kiplinger
12:51PM  Google Eyes Cloud Development in LATAM: Rivals on Its Radar Zacks
12:35PM  Today's Pickup: Ambitious EU Project Aims To Cut Carbon Emissions From Logistics Benzinga
12:05PM  Amazon's Product Suite With New Devices Enriches Kids' Corner Zacks
11:51AM  Amazon Studios and Howard University team up for Hollywood fellowship American City Business Journals
11:47AM  Netflix (NFLX) to Report Q3 Earnings: What's in the Offing? Zacks
11:37AM  A Prenup Is the Latest Must-Have for Tech Startup Founders in Love Bloomberg
11:30AM  Amazon's stock bounces back in wake of 'death cross' pattern MarketWatch
10:57AM  Target Is Setting Its Sights on Higher Price Objectives on the Charts TheStreet.com
10:24AM  How Jeff Bezos Became the World's Richest Man Investopedia
09:48AM  Why your utility company may be out of business in a decade MarketWatch
09:18AM  Manufacturing Soft Landing? Dare to Dream Bloomberg
09:11AM  Amazon partners with Howard University for entertainment training program MarketWatch
09:00AM  Howard University Joins with Amazon Studios to Launch Howard Entertainment Business Wire
08:15AM  Amazon to create 500 new full-time jobs in Illinois as it opens new fulfillment center MarketWatch
08:01AM  FirstFT: Todays top stories Financial Times
08:00AM  Amazon Expands in Illinois with Channahon Fulfillment Center Business Wire
07:58AM  Land Rover Alexandria leaving, well, Alexandria as Peterson Cos. dives into car dealership development American City Business Journals
07:54AM  Strong Holiday Season is Likely to Drive These Stocks Zacks
06:37AM  Elizabeth Warren's Plan to Break Up Big Tech Explained Investopedia
06:00AM  WeWork Reveals the Downside of Sarbanes-Oxley Bloomberg
05:00AM  Competition for talent heats up as large tech companies expand in Seattle American City Business Journals
Oct-10-19 10:19PM  Who Is Driving Amazon's Management Team? (AMZN) Investopedia
08:23PM  Amazon lays out policy stances, says it wont stop working with energy companies or government MarketWatch
06:26PM  A Test of Walmarts Momentum Bloomberg
05:19PM  Protesters Parade Police Hostages and Demand IMF Leave Ecuador Bloomberg
04:37PM  Health care needs reform, but its biggest issue is cost: Experts Yahoo Finance
04:08PM  Reasons to Hold Guidewire (GWRE) in Your Portfolio for Now Zacks
04:01PM  Amazon.com to Webcast Third Quarter 2019 Financial Results Conference Call Business Wire
03:44PM  Amazon Partner Inpax Lays Off About 600 After Amazon Ends Relationship Benzinga
03:33PM  Microsoft Employees Call to End GitHub ICE Contract Bloomberg
03:30PM  Amazon Announces First Fulfillment Center in Idaho Business Wire
01:08PM  Amazon Executives Comments Draw Ire of President Trumps Son Bloomberg
01:05PM  Walmart Stock Is In Buy Zone, But Is It A Good Buy Right Now? Investor's Business Daily
10:57AM  Amazon Launches Online Store to Expand in Southeast Asia Zacks
10:44AM  Körber Logistics Buys Majority Stake In Logistics-Robotics Company Cohesio Benzinga
10:30AM  Deutsche Bank: 3 Strong Buy Giants to Consider Ahead of Earnings TipRanks
10:30AM  Pro Tip: Tech Companies Should Stop Ogling Customers' Home Videos Bloomberg
10:25AM  Quebec Separatists Are Back as Potential Kingmakers in Canadas Election Bloomberg
09:57AM  Roku Gets Upgraded As It Accelerates Its Growth Benzinga
09:08AM  Can Facebook's Dive Into Mind-Reading Tech Boost Its Stock? Zacks
08:30AM  Valencia College's new downtown center to train workforce faster American City Business Journals
07:00AM  Former PepsiCo CEO Indra Nooyi Bought Up Amazon Stock Barrons.com
05:19AM  These companies laid off Massachusetts workers in 2019 American City Business Journals
05:02AM  [video]Amazon Fortifies Its Fast-Growing Ad Business With First Conference TheStreet.com
05:00AM  Amazon Workers May Be Watching Your Cloud Cam Home Footage Bloomberg
Oct-09-19 09:06PM  Two killed in shooting near German synagogue MarketWatch
07:13PM  An Early Apple (AAPL) Q4 2019 Earnings Preview: iPhone Sales, Services Growth & More Zacks
07:00PM  Amazon, Walmart Will Help Save Indias Banks Bloomberg
05:37PM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
05:33PM  Amazon Removes Synagogue Attack From Twitch Service Bloomberg
04:24PM  What To Expect From Q3 Internet Earnings Benzinga
03:24PM  3 Cloud Computing Stocks for Tech Investors to Buy in the Fourth Quarter Zacks
03:18PM  The OECD Wants Big Tech to Pay More Taxes Barrons.com
03:03PM  Bellevue looks to Arlington on how to handle Amazon growth American City Business Journals
02:27PM  As Netflix earnings nears, here comes an onslaught of competition and content MarketWatch
02:20PM  UPDATE 1-Germany shooting streamed on Amazon's Twitch site Reuters
01:02PM  Target, Walmart rejoice Holiday spending is expected to rise nearly 5% this year Yahoo Finance
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM