Your browser is no longer supported. Please, upgrade your browser.
ADBE Adobe Systems Incorporated daily Stock Chart
Adobe Systems Incorporated
IndexS&P 500 P/E50.56 EPS (ttm)5.30 Insider Own0.10% Shs Outstand499.91M Perf Week-1.09%
Market Cap133.90B Forward P/E34.48 EPS next Y7.77 Insider Trans-14.11% Shs Float488.80M Perf Month2.42%
Income2.64B PEG2.17 EPS next Q1.89 Inst Own87.30% Short Float0.85% Perf Quarter10.56%
Sales8.57B P/S15.62 EPS this Y45.90% Inst Trans-1.48% Short Ratio1.50 Perf Half Y25.28%
Book/sh17.70 P/B15.13 EPS next Y13.93% ROA12.80% Target Price287.52 Perf Year85.27%
Cash/sh12.67 P/C21.14 EPS next 5Y23.35% ROE22.10% 52W Range143.95 - 277.61 Perf YTD52.84%
Dividend- P/FCF45.70 EPS past 5Y15.30% ROI16.70% 52W High-3.52% Beta1.07
Dividend %- Quick Ratio2.10 Sales past 5Y10.60% Gross Margin87.10% 52W Low86.06% ATR6.02
Employees17973 Current Ratio2.10 Sales Q/Q23.90% Oper. Margin28.00% RSI (14)54.97 Volatility2.49% 2.31%
OptionableYes Debt/Eq0.22 EPS Q/Q104.70% Profit Margin21.90% Rel Volume0.81 Prev Close264.09
ShortableYes LT Debt/Eq0.22 EarningsSep 13 AMC Payout0.00% Avg Volume2.77M Price267.84
Recom2.00 SMA200.96% SMA503.57% SMA20017.71% Volume2,257,474 Change1.42%
Sep-14-18Reiterated Stifel Buy $275 → $325
Sep-14-18Reiterated Pivotal Research Group Hold $235 → $254
Sep-14-18Reiterated Griffin Securities Buy $278 → $296
Sep-14-18Reiterated BMO Capital Markets Outperform $278 → $295
Aug-08-18Resumed Guggenheim Neutral
Jun-15-18Reiterated Stifel Buy $250 → $275
Jun-15-18Reiterated Canaccord Genuity Buy $245 → $280
Jun-15-18Reiterated BMO Capital Markets Outperform $260 → $278
May-10-18Resumed Credit Suisse Outperform $250
Mar-26-18Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-18Reiterated Pivotal Research Group Hold $195 → $199
Mar-16-18Reiterated Canaccord Genuity Buy $220 → $245
Mar-16-18Reiterated BMO Capital Markets Outperform $205 → $260
Mar-12-18Reiterated Stifel Buy $210 → $230
Jan-23-18Reiterated Pivotal Research Group Hold $193 → $195
Jan-23-18Reiterated KeyBanc Capital Mkts Overweight $220 → $225
Jan-23-18Reiterated Credit Suisse Outperform $220 → $225
Jan-23-18Reiterated Canaccord Genuity Buy $195 → $220
Jan-23-18Reiterated Barclays Overweight $193 → $221
Dec-15-17Reiterated Pivotal Research Group Hold $160 → $162
Sep-25-18 10:24AM  Microsoft, Adobe & SAP Partnership to Raise the Bar in CRM Zacks
09:45AM  10 Best Blue-Chip Stocks for Mid-Career Investors InvestorPlace
08:21AM  Adobe's new AI technology claims to answer questions you didn't know you had CNBC
06:30AM  More Highs Ahead for Adobe Stock InvestorPlace
06:05AM  Dow Jones Futures: So Much For The Stock Market Rotation Out Of Tech Stocks Investor's Business Daily
Sep-24-18 05:45PM  Adobe Systems (ADBE) Gains As Market Dips: What You Should Know Zacks
04:08PM  Amazon, Nvidia, These Tech Leaders Retake This Key Level Investor's Business Daily
02:12PM  3 Strong Bull Stocks to Buy InvestorPlace
11:01AM  Microsoft, Adobe and SAP CEOs on Open Data Initiative CNBC Videos
10:41AM  Microsoft Announces Major New Data Sharing Partnership With Adobe and SAP
09:30AM  SAP, Microsoft and Adobe announce data alliance Reuters
09:30AM  Adobe, Microsoft and SAP announce the Open Data Initiative to empower a new generation of customer experiences PR Newswire
09:28AM  Microsoft, SAP and Adobe team up to help companies solve a vexing problem CNBC
09:21AM  Adobe, Microsoft, SAP announce Open Data Initiative CNBC Videos
09:07AM  Former Marketo COO: Adobe's latest acquisition isn't just about Salesforce rivalry American City Business Journals
Sep-23-18 07:00PM  Global spending on digital marketing nears $100 billion-study Reuters
Sep-21-18 06:27PM  Adobe Systems Incorporated -- Moody's says no change to Adobe's A3 rating after $4.75 billion deal for Marketo Moody's
04:55PM  Marketo Denver office to keep growing after Adobe acquisition American City Business Journals
04:26PM  McDonald's and BHP Billiton rise while Micron skids Associated Press
04:08PM  Dow Hits Another Closing High to End Record Setting Week
12:01PM  [$$] Adobe Picks Up Vista's Marketo; Amazon's PE Partnership in India The Wall Street Journal
11:27AM  Stocks - Micron Sinks in Pre-market; Wells Fargo, Tesla Fall; Apple, Walmart Gain
10:13AM  Adobe's Marketo Buyout Agreement Boosts Marketing Initiatives Zacks
09:37AM  [$$] Stocks to Watch: Micron, Alphabet, Medtronic, Adobe Systems, Wells Fargo, United Natural Foods, General Electric, Eventbrite, MDC Partners The Wall Street Journal
08:16AM  Dow Jones Futures: Micron Technology Warns On Trump Tariffs; Chip Stocks Fall Investor's Business Daily
08:00AM  Today's Research Reports on Trending Tickers: Adobe Systems and Oracle ACCESSWIRE
07:45AM  Stocks making the biggest move premarket: MU, MCD, T, TXN, WMT & more CNBC
07:32AM  Dow's Record High, Micron, Apple and Tesla - 5 Things You Must Know
06:56AM  More records set to fall at Wall Street open after Dow posts its 12th record close of the year CNBC
06:04AM  Deals of the day-Mergers and acquisitions Reuters
06:00AM  Bull of the Day: Salesforce (CRM) Zacks
12:36AM  PRESS DIGEST- Wall Street Journal - Sept 21 Reuters
Sep-20-18 07:49PM  Adobe to buy marketing software firm Marketo for $4.75 billion Reuters
07:48PM  Adobe Buys Marketing-Automation Firm Marketo for $4.75 Billion The Wall Street Journal
07:27PM  Adobe to buy marketing software firm Marketo for $4.75 billion Reuters
05:30PM  Adobe to buy marketing software firm Marketo for $4.75 billion Reuters
04:51PM  Adobe to buy Marketo for $4.75 billion American City Business Journals
04:43PM  Adobe to buy Marketo for $4.75 billion in largest acquisition to date American City Business Journals
04:35PM  Adobe to buy marketing software firm Marketo for $4.75 bln Reuters
04:18PM  Adobe to Buy Marketo for $4.75 Billion in Marketing Push Bloomberg
04:17PM  Adobe Buys Marketing-Automation Firm Marketo for $4.75 Billion The Wall Street Journal
04:15PM  Adobe plans to acquire Marketo for $4.75 billion MarketWatch
04:13PM  Adobe to acquire Marketo in $4.75 billion deal CNBC Videos
04:10PM  Adobe to buy marketing software firm Marketo for $4.75 bln Reuters
04:07PM  Adobe confirms it's buying Marketo for $4.75 billion CNBC
04:05PM  Adobe to Acquire Marketo Business Wire
01:42PM  Adobe Systems Is Nearing $5 Billion Deal for Marketo Bloomberg
01:06PM  Adobe closing in on acquisition of software company Marketo for about $5 billion, sources say CNBC
12:51PM  Adobe nearing $5 billion acquisition of Marketo CNBC Videos
06:16AM  Theres More to Like About MSFT Stock Than a Likely Dividend Bump InvestorPlace
02:37AM  Edited Transcript of ADBE earnings conference call or presentation 13-Sep-18 9:00pm GMT Thomson Reuters StreetEvents
Sep-19-18 09:18AM  Should You Buy Adobe Systems at Its All-Time High? Motley Fool
Sep-18-18 05:45PM  Adobe Systems (ADBE) Outpaces Stock Market Gains: What You Should Know Zacks
10:24AM  The 3 Investments on the MFM Team's Radar Motley Fool
09:03AM  When Wage Growth Attacks, and When Business Gets Personal Motley Fool
08:37AM  The Zacks Analyst Blog Highlights: UnitedHealth, Adobe, Amgen, UPS and Bayer Zacks
01:06AM  Oracle Earnings Beat, Revenue Misses In Q1
Sep-17-18 03:15PM  Megacap Techs Lead Nasdaq Drubbing; What To Do With Apple Stock Now Investor's Business Daily
12:13PM  Top Research Reports for UnitedHealth, Adobe & Amgen Zacks
10:08AM  Company News For Sep 17, 2018 Zacks
09:13AM  Trade of the Day: Adobe Systems, Inc. (ADBE) InvestorPlace
08:20AM  Adobe Stock Leads These 5 Software Superstars In Buy Zones Right Now Investor's Business Daily
Sep-16-18 03:03PM  Adobe Produces Another Record Quarter Motley Fool
Sep-14-18 10:40PM  Adobe Systems (ADBE) Q3 2018 Earnings Conference Call Transcript Motley Fool
05:13PM  What Happened in the Stock Market Today Motley Fool
04:48PM  Adobe and Dave & Buster's rise while NiSource skids Associated Press
04:29PM  US STOCKS-Wall St ends near flat, but financials climb with yields Reuters
04:23PM  Small Caps Lead Quiet Session; Nasdaq, S&P 500 Mostly Flat; Adobe Jumps Investor's Business Daily
04:20PM  What Adobes rumored acquisition of Marketo could mean for Denver American City Business Journals
04:09PM  Stocks End Flat on Report Trump Wants to Levy $200B More Tariffs on China
03:46PM  Adobe CEO downplays Marketo buyout rumors, but says more big M&A deals are possible American City Business Journals
02:40PM  Adobe Systems Hits New Highs on Another Record Quarter Motley Fool
01:49PM  Adobe and Microsoft are using A.I. to create a 'brand new category and industry,' Adobe CEO says CNBC
01:06PM  Adobe Rises 3.18%
12:54PM  US STOCKS-Wall St falls as Trump greenlights China tariffs Reuters
11:52AM  US STOCKS-Wall St propped up by bank stocks as Treasury yields rise Reuters
11:31AM  Jim Cramer Reacts to Adobe's Latest Earnings
11:25AM  Stocks - Sears Soars in Pre-market; Tilray Crashes; Adobe, Amazon, L Brands Gain
10:57AM  Adobe CEO on earnings, future of Adobe and the financial ... CNBC Videos
09:06AM  Adobe An 'Elite' Cloud Software Player, KeyBanc Says After Q3 Print Benzinga
08:10AM  Adobe (ADBE) Earnings and Revenues Beat Estimates in Q3 Zacks
07:38AM  Stocks making the biggest move premarket: ADBE, AMZN, LB, HAS, DNKN & more CNBC
07:17AM  Hurricane Florence, Amazon, Adobe and Sears - 5 Things You Must Know
01:06AM  Adobe Earnings, Revenue Beat in Q3
Sep-13-18 11:28PM  Adobe's in line revenue forecast pressures shares Reuters
06:26PM  Adobe's in line revenue forecast pressures shares Reuters
05:20PM  Adobe Systems (ADBE) Q3 Earnings and Revenues Beat Estimates Zacks
05:09PM  After-hours buzz: SHLD, ADBE & more CNBC
04:41PM  Adobe Sales Forecast Beats Estimates With Creative Products Leading Bloomberg
04:30PM  Adobe quarterly results beat estimates Reuters
04:17PM  Adobe: Fiscal 3Q Earnings Snapshot Associated Press
04:13PM  Adobe stock ticks higher after earnings beat MarketWatch
04:08PM  Photoshop maker Adobe's quarterly revenue rises 24 pct Reuters
04:07PM  Adobe rises after earnings beat, good guidance CNBC Videos
04:05PM  Nasdaq Leads as Major Indexes Close Higher
04:05PM  Adobe Reports Record Revenue Business Wire
10:53AM  Tech Rally Cools; This IBD 50 Stock In Buy Range With Earnings Due Investor's Business Daily
10:43AM  Air Of Cautious Optimism To Start Day On Positive China Talk, Easing Price Fears Benzinga
10:27AM  Earnings Preview: Adobe Systems Benzinga
08:58AM  Exclusive: Adobe to widen diversity efforts as leaders rethink approach to inclusivity American City Business Journals
Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. Its flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, media optimization, digital experience management, cross-channel campaign management, audience management, and video delivery and monetization solutions to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as e-learning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lewnes AnnEVP, Chief Marketing OfficerSep 19Sale271.142,941797,42358,557Sep 19 07:10 PM
Lewnes AnnEVP, Chief Marketing OfficerAug 15Sale253.802,939745,91861,498Aug 16 04:01 PM
Rencher BradleyEVP & GM, Experience CloudJul 25Sale262.3415,0003,935,17280,071Jul 27 05:23 PM
Parasnis AbhayEVP & CTOJul 24Sale260.0110,5002,730,05831,376Jul 24 04:51 PM
Parasnis AbhayEVP & CTOJul 20Option Exercise0.0041,750062,575Jul 24 04:51 PM
Lewnes AnnEVP, Chief Marketing OfficerJul 18Sale257.862,940758,10864,437Jul 19 06:37 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 02Option Exercise0.002,730019,664Jul 24 04:53 PM
Lewnes AnnEVP, Chief Marketing OfficerJun 20Sale253.502,945746,55867,377Jun 21 04:21 PM
GESCHKE CHARLES MDirectorJun 18Sale255.196,0001,531,155152,059Jun 19 04:38 PM
Lewnes AnnEVP, Chief Marketing OfficerMay 16Sale236.592,942696,04870,322May 16 06:32 PM
GESCHKE CHARLES MDirectorApr 20Sale224.3516,0003,589,624158,059Apr 20 05:32 PM
Lewnes AnnEVP, Chief Marketing OfficerApr 18Sale231.702,937680,50373,264Apr 19 04:44 PM
WARNOCK JOHN EDirectorApr 11Option Exercise0.002,0350457,256Apr 13 04:35 PM
GESCHKE CHARLES MDirectorApr 11Option Exercise0.002,0350174,059Apr 13 04:33 PM
Desmond LauraDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:30 PM
DALEY JAMES EDirectorApr 11Option Exercise0.002,035032,922Apr 13 04:28 PM
CALDERONI FRANKDirectorApr 11Option Exercise0.002,035025,887Apr 13 04:26 PM
BURGESS ROBERT KDirectorApr 11Option Exercise0.002,03503,655Apr 13 04:24 PM
BARNHOLT EDWARD WDirectorApr 11Option Exercise0.002,035037,960Apr 13 04:23 PM
Banse AmyDirectorApr 11Option Exercise0.002,035033,488Apr 13 04:21 PM
ROSENSWEIG DANIELDirectorApr 11Option Exercise0.002,035010,836Apr 13 04:39 PM
WARNOCK JOHN EDirectorApr 11Sale223.773,000671,316454,256Apr 13 04:35 PM
WARNOCK JOHN EDirectorMar 29Sale216.5314,0003,031,363455,221Apr 02 04:19 PM
Lewnes AnnEVP, Chief Marketing OfficerMar 22Sale223.862,940658,14876,201Mar 22 04:57 PM
Murphy John FrancisSVP, CAO & Corp. ControllerMar 20Option Exercise0.005,75005,843Mar 22 04:38 PM
WARNOCK JOHN EDirectorMar 20Sale229.562,500573,899469,221Mar 21 04:21 PM
WARNOCK JOHN EDirectorMar 19Sale220.332,500550,825471,721Mar 21 04:21 PM
GARRETT MARKEVP, CFO & Asst. SecretaryFeb 06Sale187.3854,48810,210,1220Feb 07 04:23 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryFeb 05Sale194.2618,0793,511,97650,614Feb 07 04:24 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 31Sale199.0830,0005,972,35560,154Feb 01 04:49 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 31Sale197.136,3761,256,90168,693Feb 01 04:49 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 26Sale200.0850,77510,158,88450,000Jan 29 04:13 PM
NARAYEN SHANTANUChairman, President and CEOJan 25Sale197.89165,02332,657,135299,514Jan 26 04:44 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 25Sale197.6229,4045,810,89565,083Jan 26 04:11 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Option Exercise6.5395,885626,492102,576Jan 26 04:14 PM
Parasnis AbhayEVP & CTOJan 24Option Exercise0.0016,034024,586Jan 26 04:13 PM
Lewnes AnnEVP, Chief Marketing OfficerJan 24Option Exercise0.0056,861087,637Jan 26 04:10 PM
Morris DonnaEVP, Cust. & Emp. ExperienceJan 24Option Exercise0.0056,8610102,983Jan 26 04:11 PM
LAMKIN BRYANEVP & GM, Digital MediaJan 24Option Exercise0.0073,5080100,554Jan 26 04:09 PM
GARRETT MARKEVP, CFO & Asst. SecretaryJan 24Option Exercise0.0097,995073,139Jan 26 04:08 PM
DILLON MICHAEL AEVP, Gen. Counsel & SecretaryJan 24Option Exercise0.0052,778082,123Jan 26 04:07 PM
NARAYEN SHANTANUChairman, President and CEOJan 24Option Exercise0.00325,8150526,514Jan 26 04:44 PM
THOMPSON MATTHEWEVP WW Field OperationsJan 24Option Exercise0.0099,2350118,800Jan 26 04:15 PM
Rencher BradleyEVP & GM, Experience CloudJan 24Sale197.3318,4103,632,82350,976Jan 26 04:14 PM
GESCHKE CHARLES MDirectorJan 10Option Exercise33.2321,276707,001193,300Jan 11 05:05 PM
GESCHKE CHARLES MDirectorJan 10Sale186.5521,2763,968,969172,024Jan 11 05:05 PM
BURGESS ROBERT KDirectorDec 28Option Exercise37.0925,000927,25052,550Dec 29 04:55 PM
BURGESS ROBERT KDirectorDec 28Sale175.3925,0004,384,87327,550Dec 29 04:55 PM
WARNOCK JOHN EDirectorDec 21Sale174.554,600802,932474,221Dec 22 06:32 PM
Banse AmyDirectorDec 18Buy177.351,125199,52031,453Dec 19 04:33 PM
Lewnes AnnEVP, Chief Marketing OfficerDec 13Sale173.501,953338,84650,497Dec 15 04:20 PM
Lewnes AnnEVP, Chief Marketing OfficerNov 08Sale181.191,953353,86452,450Nov 08 06:57 PM
THOMPSON MATTHEWEVP WW Field OperationsOct 23Sale173.422,190379,78450,000Oct 25 04:55 PM
WARNOCK JOHN EDirectorOct 20Sale174.206,8001,184,527480,101Oct 24 04:40 PM
Lewnes AnnEVP, Chief Marketing OfficerOct 11Sale152.091,953297,03254,403Oct 12 04:31 PM