Your browser is no longer supported. Please, upgrade your browser.
Settings
RCL Royal Caribbean Cruises Ltd. daily Stock Chart
RCL [NYSE]
Royal Caribbean Cruises Ltd.
IndexS&P 500 P/E67.50 EPS (ttm)0.85 Insider Own0.90% Shs Outstand209.10M Perf Week20.93%
Market Cap11.77B Forward P/E- EPS next Y-3.35 Insider Trans1.09% Shs Float170.84M Perf Month10.70%
Income184.70M PEG- EPS next Q-4.82 Inst Own69.40% Short Float14.16% Perf Quarter50.54%
Sales10.54B P/S1.12 EPS this Y4.50% Inst Trans-0.75% Short Ratio1.33 Perf Half Y-47.76%
Book/sh48.93 P/B1.17 EPS next Y75.70% ROA0.60% Target Price60.00 Perf Year-47.54%
Cash/sh18.95 P/C3.03 EPS next 5Y- ROE1.60% 52W Range19.25 - 135.32 Perf YTD-57.07%
Dividend3.12 P/FCF- EPS past 5Y21.20% ROI9.10% 52W High-57.65% Beta2.54
Dividend %5.44% Quick Ratio0.50 Sales past 5Y6.30% Gross Margin42.50% 52W Low197.71% ATR3.46
Employees85300 Current Ratio0.50 Sales Q/Q-16.70% Oper. Margin4.30% RSI (14)61.39 Volatility7.47% 5.77%
OptionableYes Debt/Eq1.54 EPS Q/Q-680.70% Profit Margin1.80% Rel Volume1.09 Prev Close52.10
ShortableYes LT Debt/Eq1.18 EarningsAug 10 BMO Payout350.00% Avg Volume18.15M Price57.31
Recom2.60 SMA2012.32% SMA506.67% SMA200-26.73% Volume19,737,956 Change10.00%
Jul-14-20Downgrade SunTrust Buy → Hold $48
Jul-14-20Downgrade Macquarie Outperform → Neutral $56 → $52
Jun-24-20Downgrade Barclays Overweight → Equal Weight $55 → $50
Jun-03-20Resumed Morgan Stanley Underweight $33
May-21-20Initiated Credit Suisse Outperform $67
Mar-17-20Downgrade BofA/Merrill Neutral → Underperform $25
Mar-05-20Downgrade William Blair Outperform → Mkt Perform
Feb-28-20Downgrade Deutsche Bank Buy → Hold $80
Feb-19-20Downgrade Argus Buy → Hold
Feb-10-20Downgrade CFRA Buy → Sell
Feb-03-20Downgrade Buckingham Research Buy → Neutral $122
Jan-17-20Downgrade Berenberg Buy → Hold $125 → $127
Jan-09-20Upgrade Argus Hold → Buy $160
Oct-18-19Upgrade Macquarie Neutral → Outperform $126 → $132
Aug-13-19Downgrade Argus Buy → Hold
Aug-29-18Upgrade Deutsche Bank Hold → Buy $135 → $146
Jun-15-18Reiterated Susquehanna Positive $142 → $146
Jan-25-18Reiterated Stifel Buy $150 → $152
Jan-11-18Upgrade Berenberg Hold → Buy
Nov-30-17Downgrade Macquarie Outperform → Neutral
Aug-11-20 07:30AM  
07:27AM  
Aug-10-20 11:01PM  
07:38PM  
06:27PM  
05:25PM  
01:05PM  
12:59PM  
11:46AM  
10:46AM  
09:55AM  
09:34AM  
09:15AM  
08:58AM  
08:22AM  
08:12AM  
08:10AM  
08:00AM  
06:46AM  
06:37AM  
Aug-09-20 10:18AM  
09:30AM  
Aug-07-20 04:12PM  
12:22PM  
10:08AM  
06:40AM  
Aug-06-20 02:35PM  
Aug-05-20 05:50PM  
11:42AM  
07:40AM  
Aug-04-20 01:33PM  
Aug-03-20 06:01PM  
11:02AM  
Aug-02-20 10:15AM  
Jul-31-20 03:04PM  
10:21AM  
06:00AM  
Jul-30-20 09:00AM  
Jul-29-20 09:13AM  
07:00AM  
Jul-28-20 04:06PM  
09:00AM  
Jul-27-20 07:21PM  
01:26PM  
11:50AM  
Jul-26-20 10:30AM  
Jul-24-20 12:25PM  
06:00AM  
02:23AM  
Jul-23-20 11:39AM  
09:30AM  
Jul-22-20 12:39PM  
10:00AM  
07:41AM  
Jul-21-20 05:45PM  
08:57AM  
Jul-20-20 01:16PM  
12:14PM  
06:15AM  
Jul-19-20 10:04AM  
Jul-18-20 01:16AM  
Jul-17-20 05:45PM  
01:51PM  
12:11PM  
11:53AM  
09:21AM  
08:34AM  
02:38AM  
Jul-16-20 06:13PM  
05:05PM  
12:32PM  
10:25AM  
10:05AM  
09:02AM  
Jul-15-20 05:24PM  
04:18PM  
04:00PM  
02:42PM  
01:35PM  
01:15PM  
12:18PM  
12:00PM  
06:55AM  
Jul-14-20 02:26PM  
02:07PM  
11:14AM  
Jul-13-20 07:25PM  
01:03PM  
09:31AM  
Jul-11-20 11:00AM  
07:03AM  
Jul-10-20 02:07PM  
01:59PM  
01:15PM  
12:32PM  
11:40AM  
09:09AM  
08:19AM  
08:00AM  
Jul-09-20 02:06PM  
Royal Caribbean Cruises Ltd. operates as a cruise company. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea Cruises brands. The Royal Caribbean International brand provides itineraries to destinations worldwide, including Alaska, Asia, Australia, Bahamas, Bermuda, Canada, the Caribbean, Europe, the Panama Canal, and New Zealand with cruise lengths that range from 2 to 19 nights. The Celebrity Cruises brand offers itineraries to destinations, such as Alaska, Asia, Australia, Bermuda, Canada, the Caribbean, Europe, the Galapagos Islands, Hawaii, India, New Zealand, the Panama Canal, and South America with cruise lengths ranging from 2 to 19 nights. The Azamara Club Cruises brand offers cruise itineraries to destinations, including Asia, Australia/New Zealand, Northern and Western Europe, the Mediterranean, Cuba, and South America with cruise lengths ranging from 3 to 26 nights. The Silversea Cruises brand provides itineraries to destinations, including the Galapagos Islands, Antarctica, and the Arctic with cruise lengths ranging from 6 to 25 nights. As of December 31, 2019, the company operated 61 ships and had 17 ships on order. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thompson DonaldDirectorMay 26Buy48.6320,000972,51829,023May 27 04:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesFeb 06Sale120.0016,0001,920,00031,238Feb 07 04:36 PM
Pritzker ThomasDirectorFeb 05Option Exercise25.162,58665,064528,585Feb 06 04:37 PM
Fain Richard DChairman & CEOFeb 05Sale119.6920,0002,393,756765,651Feb 06 04:35 PM
Ofer EyalDirectorJan 31Option Exercise25.162,58665,06430,572Feb 03 04:36 PM
Fain Richard DChairman & CEOJan 06Sale131.0720,0002,621,485785,651Jan 07 06:32 PM
Fain Richard DChairman & CEODec 05Sale120.5520,0002,410,908805,651Dec 06 04:45 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Option Exercise25.1610,928274,94858,335Nov 27 04:30 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesNov 26Sale120.0010,9281,311,36047,407Nov 27 04:30 PM
Fain Richard DChairman & CEONov 05Sale113.1320,0002,262,681825,651Nov 06 04:40 PM
Fain Richard DChairman & CEOOct 11Sale105.0020,0002,100,000845,651Oct 15 04:52 PM
Fain Richard DChairman & CEOSep 05Sale105.6620,0002,113,168865,651Sep 06 04:33 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 23Option Exercise23.982,26854,38747,659Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Option Exercise23.9810,518252,22255,909Aug 23 05:35 PM
Pimentel Lawrence RPres&CEO, Azamara Club CruisesAug 21Sale108.2510,5181,138,59845,391Aug 23 05:35 PM