Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 25 04:00PM ET
3111.97
Dollar change
+185.21
Percentage change
6.33
%
IndexS&P 500 P/E66.42 EPS (ttm)46.86 Insider Own0.71% Shs Outstand27.43M Perf Week7.02%
Market Cap85.92B Forward P/E46.81 EPS next Y66.48 Insider Trans-9.20% Shs Float27.42M Perf Month5.29%
Income1.30B PEG2.90 EPS next Q15.51 Inst Own92.77% Short Float3.19% Perf Quarter34.61%
Sales10.20B P/S8.42 EPS this Y23.43% Inst Trans-0.62% Short Ratio3.55 Perf Half Y67.75%
Book/sh122.38 P/B25.43 EPS next Y20.07% ROA16.77% Short Interest0.87M Perf Year74.83%
Cash/sh51.43 P/C60.51 EPS next 5Y22.90% ROE44.37% 52W Range1768.64 - 3023.98 Perf YTD36.07%
Dividend Est.- P/FCF64.87 EPS past 5Y47.69% ROI17.84% 52W High2.91% Beta1.29
Dividend TTM- Quick Ratio1.61 Sales past 5Y15.36% Gross Margin23.47% 52W Low75.95% ATR (14)64.61
Dividend Ex-Date- Current Ratio1.65 EPS Y/Y TTM38.05% Oper. Margin16.54% RSI (14)73.50 Volatility1.65% 1.80%
Employees116068 Debt/Eq1.24 Sales Y/Y TTM13.61% Profit Margin12.70% Recom1.89 Target Price3037.58
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q23.96% Payout0.00% Rel Volume2.78 Prev Close2926.76
Sales Surprise0.96% EPS Surprise14.36% Sales Q/Q14.07% EarningsApr 24 AMC Avg Volume246.43K Price3111.97
SMA206.71% SMA5011.33% SMA20037.75% Trades Volume685,391 Change6.33%
Date Action Analyst Rating Change Price Target Change
TodayReiterated Oppenheimer Outperform $2825 → $3300
Apr-12-24Resumed Stephens Equal-Weight $3010
Apr-04-24Reiterated Argus Buy $3265 → $3366
Mar-28-24Reiterated BTIG Research Buy $2750 → $3250
Feb-07-24Reiterated BTIG Research Buy $2650 → $2750
Jan-04-24Reiterated BTIG Research Buy $2175 → $2650
Dec-21-23Downgrade Wedbush Outperform → Neutral $2400
Oct-19-23Initiated Deutsche Bank Buy $2375
Jul-17-23Reiterated Oppenheimer Outperform $2050 → $2350
Jul-17-23Reiterated Morgan Stanley Equal-Weight $1910 → $2025
Today 03:49PM
03:46PM
02:41PM
01:59PM
01:49PM
01:42PM Loading…
01:42PM
01:40PM
01:17PM
12:56PM
12:45PM
12:05PM
12:01PM
11:21AM
10:56AM
09:59AM
09:30AM Loading…
09:30AM
08:44AM
08:16AM
08:04AM
07:41AM
07:30AM
07:01AM
07:00AM
06:54AM
05:06AM
03:22AM
Apr-24-24 06:39PM
06:00PM
05:46PM
05:41PM
05:31PM Loading…
05:31PM
05:30PM
05:27PM
05:20PM
04:32PM
04:17PM
04:17PM
04:15PM
04:15PM
04:12PM
04:10PM
01:22PM
07:15AM
06:03AM
05:45AM
05:33AM
Apr-23-24 06:54PM
05:49PM
09:15AM
03:02AM
Apr-22-24 02:49PM
12:01PM
12:00PM
10:09AM
09:45AM
08:04AM
07:10AM
04:51AM
02:34AM
Apr-21-24 10:49AM
07:00AM
Apr-20-24 06:56AM
Apr-19-24 05:45PM
05:02PM
12:40PM
11:34AM
09:15AM
Apr-18-24 08:00AM
05:00AM
03:43AM
Apr-17-24 10:07AM
10:01AM
08:08AM
06:45AM
Apr-15-24 05:50PM
02:26PM
Apr-14-24 12:05PM
Apr-13-24 12:40PM
Apr-12-24 04:41PM
06:23AM
06:12AM
04:03AM
Apr-11-24 05:10AM
Apr-10-24 11:51AM
09:28AM
09:15AM
Apr-09-24 05:45PM
11:51AM
09:00AM
Apr-08-24 03:00PM
09:53AM
08:06AM
04:06AM
Apr-07-24 02:00PM
03:18AM
Apr-06-24 04:55AM
Apr-05-24 03:43PM
11:49AM
09:15AM
Apr-04-24 08:46PM
Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brandt Christopher WChief Brand OfficerMar 20 '24Option Exercise857.004,4533,816,22113,016Mar 22 04:32 PM
Brandt Christopher WChief Brand OfficerMar 20 '24Sale2927.843,1499,219,7688,563Mar 22 04:32 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.517501,956,38437,271Feb 15 06:29 PM
Baldocchi Albert SDirectorFeb 14 '24Sale2608.53250652,13228,250Feb 15 06:29 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Option Exercise355.421,615574,0036,863Feb 13 04:05 PM
Garner Curtis EChief Customer & Techlgy OfcrFeb 09 '24Sale2631.281,3963,673,2605,248Feb 13 04:05 PM
Theodoredis Roger EChief Legal Officer & GCFeb 09 '24Sale2635.257081,865,755821Feb 13 04:07 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Option Exercise857.001,3361,144,9522,865Feb 09 04:31 PM
Theodoredis Roger EChief Legal Officer & GCFeb 08 '24Sale2622.258982,354,7801,529Feb 09 04:31 PM
Niccol Brian RChairman, CEOJan 29 '24Option Exercise582.772,6371,536,76425,084Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 29 '24Sale2399.911,9964,790,22422,447Jan 30 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Option Exercise400.201,334533,86723,781Jan 03 04:23 PM
Niccol Brian RChairman, CEOJan 02 '24Sale2278.451,1002,506,29522,447Jan 03 04:23 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.818001,827,8481,616Dec 15 04:08 PM
ENGLES GREGG LDirectorDec 15 '23Buy2284.8177175,93080Dec 15 04:08 PM
Boatwright ScottChief Operating OfficerDec 14 '23Sale2316.521,3003,011,4721,734Dec 15 04:07 PM
Hickenlooper Robin SDirectorDec 13 '23Sale2341.8354126,459799Dec 15 04:06 PM
Niccol Brian RChairman, CEODec 11 '23Option Exercise582.772,6371,536,76425,984Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 11 '23Sale2299.901,9684,526,20323,347Dec 12 04:10 PM
Niccol Brian RChairman, CEODec 01 '23Option Exercise400.201,336534,66724,683Dec 01 04:51 PM
Niccol Brian RChairman, CEODec 01 '23Sale2199.811,0932,404,39223,347Dec 01 04:51 PM
Niccol Brian RChairman, CEONov 21 '23Option Exercise582.772,6371,536,76425,984Nov 21 04:18 PM
Niccol Brian RChairman, CEONov 21 '23Sale2199.901,9384,263,40623,347Nov 21 04:18 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Option Exercise355.4225088,8555,498Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 13 '23Sale2154.12208448,0575,248Nov 13 04:12 PM
Brandt Christopher WChief Brand OfficerNov 10 '23Sale2104.005641,186,6566,561Nov 13 04:16 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Option Exercise355.421,000355,4206,248Nov 13 04:12 PM
Garner Curtis EChief Customer & Techlgy OfcrNov 09 '23Sale2096.578301,740,1555,248Nov 13 04:12 PM
FILIKRUSHEL PATRICIADirectorNov 06 '23Sale2049.8157116,839686Nov 06 04:07 PM
Boatwright ScottChief Operating OfficerNov 03 '23Option Exercise857.002,4492,098,7935,483Nov 06 04:08 PM
Boatwright ScottChief Operating OfficerNov 03 '23Sale2042.021,4232,905,7943,034Nov 06 04:08 PM
Niccol Brian RChairman, CEONov 01 '23Option Exercise400.201,336534,66724,683Nov 02 04:06 PM
Niccol Brian RChairman, CEONov 01 '23Sale1950.001,0602,067,00023,347Nov 02 04:06 PM
Niccol Brian RChairman, CEOOct 02 '23Option Exercise400.201,336534,66724,683Oct 03 04:08 PM
Niccol Brian RChairman, CEOOct 02 '23Sale1830.951,0441,911,51223,347Oct 03 04:08 PM
Niccol Brian RChairman, CEOSep 01 '23Option Exercise400.201,336534,66724,683Sep 01 04:14 PM
Niccol Brian RChairman, CEOSep 01 '23Sale1928.161,0582,039,99323,347Sep 01 04:14 PM
Niccol Brian RChairman, CEOAug 01 '23Option Exercise400.201,336534,66724,683Aug 02 04:21 PM
Niccol Brian RChairman, CEOAug 01 '23Sale1949.841,0632,072,68023,347Aug 02 04:21 PM
Niccol Brian RChairman, CEOJul 03 '23Option Exercise400.201,336534,66724,683Jul 05 04:10 PM
Niccol Brian RChairman, CEOJul 03 '23Sale2138.001,0862,321,86823,347Jul 05 04:10 PM
Niccol Brian RChairman, CEOJun 01 '23Option Exercise400.201,336534,66724,683Jun 02 04:18 PM
Niccol Brian RChairman, CEOJun 01 '23Sale2058.131,0782,218,66423,347Jun 02 04:18 PM
Hickenlooper Robin SDirectorMay 26 '23Sale2073.08105217,673853May 30 05:01 PM
Niccol Brian RChairman, CEOMay 19 '23Option Exercise582.772,6371,536,76425,984May 19 04:20 PM
Niccol Brian RChairman, CEOMay 19 '23Sale2099.901,9054,000,31223,347May 19 04:20 PM
Garner Curtis EChief Technology OfficerMay 04 '23Sale2045.654,8679,956,1755,248May 05 04:02 PM
Baldocchi Albert SDirectorMay 02 '23Sale2037.692,0004,075,37736,232May 03 04:04 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01 '23Option Exercise874.013,1362,740,8956,624May 02 04:22 PM
Brandt Christopher WChief Marketing OfficerMay 01 '23Option Exercise582.772,0211,177,77810,146May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01 '23Option Exercise400.201,336534,66724,683May 02 04:20 PM
Schalow LaurieChief Corp Affairs, Food SftMay 01 '23Sale2066.733,6587,560,1031,637May 02 04:22 PM
Boatwright ScottChief Restaurant OfficerMay 01 '23Sale2062.253,0096,205,3123,034May 02 04:15 PM
Brandt Christopher WChief Marketing OfficerMay 01 '23Sale2063.022,4505,054,3977,125May 02 04:16 PM
Niccol Brian RChairman, CEOMay 01 '23Sale2055.001,0772,213,23523,347May 02 04:20 PM
Hickenlooper Robin SDirectorMay 01 '23Sale2056.7374152,198853May 02 04:18 PM
Niccol Brian RChairman, CEOApr 26 '23Option Exercise582.772,6371,536,76425,984Apr 28 04:06 PM
Niccol Brian RChairman, CEOApr 26 '23Sale1999.901,8683,735,81323,347Apr 28 04:06 PM