Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-0.87 Insider Own20.51% Shs Outstand183.00M Perf Week7.66%
Market Cap157.70B Forward P/E75.87 EPS next Y11.62 Insider Trans-0.22% Shs Float147.35M Perf Month25.70%
Income-144.30M PEG- EPS next Q-1.45 Inst Own51.50% Short Float11.03% Perf Quarter18.25%
Sales26.02B P/S6.06 EPS this Y14.90% Inst Trans-4.12% Short Ratio0.95 Perf Half Y167.19%
Book/sh50.13 P/B17.59 EPS next Y199.69% ROA-0.40% Target Price532.88 Perf Year392.57%
Cash/sh45.17 P/C19.52 EPS next 5Y- ROE-2.10% 52W Range176.99 - 968.99 Perf YTD110.73%
Dividend- P/FCF63.11 EPS past 5Y-15.60% ROI-0.90% 52W High-9.02% Beta1.14
Dividend %- Quick Ratio0.90 Sales past 5Y50.40% Gross Margin18.20% 52W Low398.08% ATR39.43
Employees48016 Current Ratio1.20 Sales Q/Q31.80% Oper. Margin2.80% RSI (14)69.94 Volatility4.35% 4.25%
OptionableYes Debt/Eq1.52 EPS Q/Q102.00% Profit Margin-0.60% Rel Volume0.79 Prev Close898.10
ShortableYes LT Debt/Eq1.17 EarningsApr 29 AMC Payout- Avg Volume17.04M Price881.56
Recom3.00 SMA208.93% SMA5026.67% SMA20080.69% Volume13,433,398 Change-1.84%
May-29-20Initiated Daiwa Securities Outperform $910
May-19-20Reiterated JMP Securities Mkt Outperform $1020 → $1001
May-04-20Reiterated Morgan Stanley Equal-Weight $440 → $680
Apr-22-20Downgrade BofA/Merrill Neutral → Underperform $500 → $485
Apr-15-20Initiated Goldman Buy $864
Apr-14-20Upgrade Credit Suisse Underperform → Neutral $415 → $580
Apr-13-20Reiterated Bernstein Mkt Perform $730 → $500
Apr-06-20Upgrade Jefferies Hold → Buy $800 → $650
Mar-31-20Reiterated JMP Securities Mkt Outperform $1060 → $840
Mar-27-20Upgrade New Street Neutral → Buy $800
Mar-24-20Upgrade UBS Sell → Neutral $420 → $410
Mar-24-20Downgrade Argus Buy → Hold
Mar-19-20Upgrade Morgan Stanley Underweight → Equal-Weight $480 → $460
Mar-18-20Upgrade BofA/Merrill Underperform → Neutral $500
Mar-03-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $1060
Feb-25-20Downgrade Jefferies Buy → Hold $600 → $800
Feb-19-20Reiterated Piper Sandler Overweight $729 → $928
Feb-18-20Reiterated Morgan Stanley Underweight $360 → $500
Feb-18-20Reiterated Bernstein Mkt Perform $325 → $730
Feb-05-20Downgrade Canaccord Genuity Buy → Hold
Jun-03-20 03:29AM  
03:26AM  
Jun-02-20 10:31PM  
06:44PM  
03:31PM  
12:55PM  
12:20PM  
11:45AM  
10:49AM  
08:08AM  
08:00AM  
07:22AM  
07:00AM  
06:12AM  
05:00AM  
Jun-01-20 10:08PM  
10:00PM  
05:51PM  
05:42PM  
05:15PM  
05:07PM  
04:56PM  
04:38PM  
04:35PM  
03:52PM  
03:47PM  
03:02PM  
01:44PM  
01:03PM  
12:52PM  
12:45PM  
12:29PM  
12:07PM  
11:42AM  
10:15AM  
09:39AM  
08:16AM  
07:15AM  
05:54AM  
May-31-20 09:32AM  
06:43AM  
May-30-20 04:21PM  
03:46PM  
12:32PM  
12:18PM  
09:10AM  
05:00AM  
May-29-20 07:35PM  
04:58PM  
04:48PM  
03:44PM  
03:21PM  
02:20PM  
01:48PM  
01:13PM  
11:31AM  
10:55AM  
10:13AM  
09:16AM  
09:12AM  
08:45AM  
07:45AM  
06:38AM  
06:26AM  
05:22AM  
05:06AM  
05:00AM  
01:48AM  
12:46AM  
May-28-20 10:16PM  
06:15PM  
06:07PM  
05:53PM  
05:45PM  
05:13PM  
01:00PM  
12:20PM  
11:28AM  
09:34AM  
08:39AM  
08:15AM  
08:14AM  
07:31AM  
06:37AM  
04:13AM  
May-27-20 07:31PM  
05:57PM  
05:56PM  
05:28PM  
05:25PM  
03:34PM  
03:12PM  
03:04PM  
02:07PM  
02:06PM  
01:30PM  
01:20PM  
12:36PM  
11:49AM  
11:43AM  
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerMay 18Sale827.00150124,05011,132May 20 09:16 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011002,492May 19 08:58 PM
Taneja VaibhavChief Accounting OfficerMay 11Option Exercise277.58500138,7892,882May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Option Exercise241.9320048,3864,345May 13 09:31 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 11Sale790.51200158,1024,145May 13 09:31 PM
Taneja VaibhavChief Accounting OfficerMay 11Sale815.00500407,5002,382May 13 09:10 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Option Exercise207.852,000415,7006,145May 08 07:53 PM
Baglino Andrew DSVP Powertrain and Energy Eng.May 06Sale785.752,0001,571,4964,145May 08 07:53 PM
Guillen Jerome MPresident, AutomotiveApr 30Option Exercise217.872,275495,65411,766May 04 09:17 PM
Guillen Jerome MPresident, AutomotiveApr 30Sale855.002,2751,945,1259,491May 04 09:17 PM
Kirkhorn ZacharyChief Financial OfficerApr 17Sale772.92150115,93811,282Apr 21 09:21 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Option Exercise241.9320048,3864,445Apr 15 07:20 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Apr 13Sale623.63300187,0894,145Apr 15 07:20 PM
Kirkhorn ZacharyChief Financial OfficerMar 17Sale440.0115066,00211,432Mar 19 09:22 PM
Taneja VaibhavChief Accounting OfficerMar 05Option Exercise0.0073402,762Mar 09 08:50 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052609,762Mar 09 08:32 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Mar 05Option Exercise0.0090904,714Mar 09 08:16 PM
Kirkhorn ZacharyChief Financial OfficerMar 05Option Exercise0.001,408012,102Mar 09 07:16 PM
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM