Your browser is no longer supported. Please, upgrade your browser.
Settings
TSLA Tesla, Inc. daily Stock Chart
TSLA [NASD]
Tesla, Inc.
Index- P/E- EPS (ttm)-3.81 Insider Own0.20% Shs Outstand183.58M Perf Week-1.87%
Market Cap44.17B Forward P/E60.93 EPS next Y3.95 Insider Trans-14.37% Shs Float132.99M Perf Month8.96%
Income-659.50M PEG- EPS next Q-0.45 Inst Own59.90% Short Float29.55% Perf Quarter8.46%
Sales24.94B P/S1.77 EPS this Y23.40% Inst Trans6.83% Short Ratio5.45 Perf Half Y-9.04%
Book/sh32.35 P/B7.44 EPS next Y212.20% ROA-2.20% Target Price252.92 Perf Year-19.53%
Cash/sh26.99 P/C8.92 EPS next 5Y- ROE-13.40% 52W Range176.99 - 379.49 Perf YTD-27.70%
Dividend- P/FCF16.19 EPS past 5Y-56.00% ROI-2.60% 52W High-36.59% Beta0.54
Dividend %- Quick Ratio0.70 Sales past 5Y60.50% Gross Margin17.90% 52W Low35.95% ATR7.35
Employees48817 Current Ratio1.10 Sales Q/Q58.70% Oper. Margin0.60% RSI (14)52.10 Volatility2.42% 2.93%
OptionableYes Debt/Eq2.28 EPS Q/Q45.20% Profit Margin-2.60% Rel Volume0.88 Prev Close246.60
ShortableYes LT Debt/Eq1.97 EarningsOct 23 AMC Payout- Avg Volume7.21M Price240.62
Recom2.90 SMA204.36% SMA502.38% SMA200-9.17% Volume6,352,854 Change-2.42%
Jul-25-19Reiterated Oppenheimer Outperform $437 → $356
Jul-22-19Downgrade ROTH Capital Buy → Neutral $238
Jun-28-19Reiterated UBS Sell $200 → $160
Jun-27-19Initiated Credit Suisse Underperform
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Sep-22-19 05:00PM  After $5 Billion in Losses, Chinas Tesla Battles for Survival Bloomberg
01:33PM  [video]Tesla Board Must Face Trial to Defend Huge Elon Musk Pay Deal: Report TheStreet.com
09:57AM  How Ford Makes Money Investopedia
Sep-21-19 06:45PM  What Makes Tesla's Business Model Different? Investopedia
01:00PM  Amazon Makes The Largest Ever Electric Vehicle Purchase Oilprice.com
Sep-20-19 07:33PM  Delaware judge says Tesla board must face trial over Musk's mega-pay package Reuters
07:33PM  Delaware judge says Telsa board must face trial over Musk's mega-pay package Reuters
04:01PM  The Funded: Four Bay Area unicorns raise big rounds, one plans IPO next year American City Business Journals
10:54AM  Autonomous Driving Space Gains Steam: Stocks in Focus Zacks
10:29AM  Feds required Tesla to remind employees that they can actually unionize American City Business Journals
10:21AM  Beyond Meat snags Tesla exec, Microsoft shakes up board, Larry Ellison blasts Uber & WeWork Yahoo Finance
09:32AM  Implied Volatility Surging for Tesla (TSLA) Stock Options Zacks
09:20AM  From Solar Panels To Alternative Beef: Beyond Meat Poaches Tesla Exec Benzinga
09:13AM  Star analyst says Tesla model lineup will triple sort of Yahoo Finance
05:15AM  Oracles Larry Ellison on Uber, Tesla, Autonomous Driving, and More Barrons.com
05:08AM  Elon Musk's SpaceX Could Become Aerospace Giant Worth $120 Billion Investopedia
Sep-19-19 11:27PM  Star analyst says Tesla model lineup will triple sort of Athena Preview
10:30PM  Free Money for Everyone Wont Solve Our Problems Bloomberg
08:58PM  Beyond Meat Poaches Teslas Head of Solar to Be New Operating Chief Barrons.com
06:06PM  What is Rivian? Investopedia
05:14PM  Beyond Meat names former Tesla executive as COO Reuters
05:14PM  Beyond Meat poaches Tesla's head of solar to be new operating chief MarketWatch
02:44PM  [video]Beyond Meat Nabs Tesla Executive for COO Position TheStreet.com
01:03PM  Tesla Can Take a Bigger Share of the Car Market, Analyst Says Barrons.com
12:57PM  Tesla's Finance Team Faces Serious Trust Issues GuruFocus.com
11:42AM  Auto Stock Roundup: General Motors Workers Strike, Winnebago's Newmar Buyout & More Zacks
11:19AM  Tesla Model 3 earns top safety award from insurance group MarketWatch
10:58AM  Zacks Market Edge Highlights: General Motors, Ford Motor, Toyota Motor, Ferrari and Tesla Zacks
08:42AM  SoftBank Founders Empire Is Vulnerable to WeWork Woes Bloomberg
05:37AM  [video]Tesla Model 3 Earns Top Crash-Safety Marks TheStreet.com
05:34AM  Tesla's Model 3 earns insurance industry's top safety rating Reuters
04:00AM  Ex-Tesla Energy Engineer Wants to Change Your Electrical Panel Bloomberg
12:05AM  Tesla's Model 3 earns insurance industry's top safety rating Reuters
12:01AM  Tesla's Model 3 earns insurance industry's top safety rating Reuters
12:01AM  Tesla Model 3 Wins Top-Tier Safety Award from Insurance Group Bloomberg
Sep-18-19 05:45PM  Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know Zacks
03:23PM  Tesla takes on Porsche with battle on Germany's toughest circuit Reuters
02:42PM  Region's first autonomous shuttle service kicks off at Lake Nona American City Business Journals
12:15PM  Tesla Stock: Capital Structure Analysis Investopedia
12:10PM  Tesla Is the Ferrari of EVs And Thats Not Good for TSLA Stock InvestorPlace
11:50AM  Auto Stocks: Values or Traps? Zacks
10:21AM  Believe It or Not, Nio Stock Still Has a Good Chance to Move Higher InvestorPlace
Sep-17-19 04:00PM  Junk Bond Market Signals WeWork to Look Elsewhere for New Cash Bloomberg
03:52PM  Should You Buy Vegan Stocks & ETF? Zacks
02:40PM  Can Tesla Stock Investors Trust Elon Musk? InvestorPlace
01:50PM  Despite New Developments, Nio Stock Makes TSLA Look Stable InvestorPlace
09:55AM  Toyota-Panasonic JV Receives European Commission's Approval Zacks
09:27AM  Tesla (TSLA) Reveals: China and Model Y Are Keys to the Future TipRanks
08:00AM  Millennials Are Losing Tons Of Money On Stocks Like Tesla Investor's Business Daily
07:00AM  Ex-Tesla Executive Decamps to Brazil and Bets Big on Batteries Bloomberg
Sep-16-19 07:29PM  Tesla, Elon Musk and the EV Revolution GuruFocus.com
04:29PM  Can Honda's 2030 Vision and Restructuring Efforts Pare Woes? Zacks
03:04PM  Today's Pick-Up: Musk Invokes Amazon's Name Not In Vain; Using A Customer To Rake XPO Benzinga
02:06PM  Elon Musk says 'pedo guy' tweet did not suggest British cave diver was pedophile Reuters
12:28PM  Is GM Stock A Buy Now As GM Strike Begins? General Motors Earnings, Chart Say This Investor's Business Daily
10:52AM  NIO Stock Headed Into Wild Action Soon InvestorPlace
08:33AM  Big-Time Break Out for Nio Stock? InvestorPlace
06:00AM  Tesla Stock Has Risen This Month as Its Third-Quarter Numbers Approach Barrons.com
Sep-13-19 02:51PM  Its Porsche Versus Tesla Facing Off in Germanys Green Hell Bloomberg
01:00PM  T. Boone Pickens Saw How Fast Energy Markets Could Change Bloomberg
11:52AM  History of Tesla: Timeline and Facts TheStreet.com
10:24AM  The Zacks Analyst Blog Highlights: Tesla, IAA, Fox Factory and General Motors Zacks
10:05AM  What Happened After Walmart Sued Tesla InvestorPlace
09:22AM  As Huge as the EV Market Will Be, Nio Stock Isnt Worth the Risk InvestorPlace
09:19AM  Nio lays off dozens more in San Jose in second major round of U.S. job cuts this year American City Business Journals
08:49AM  For Nio, the Future May Come Too Late InvestorPlace
08:45AM  The Less Big News It Makes, the More Attractive Tesla Stock Gets InvestorPlace
06:18AM  Ford, GM rev up electric pickup trucks to head off Tesla Reuters
06:05AM  Ford, GM rev up electric pickup trucks to head off Tesla Reuters
05:34AM  Auto Stock Roundup: Ford's Europe Electric Plans, General Motors' Deal With Google Zacks
12:37AM  Present day debate must shape our cyborg destiny Financial Times
Sep-12-19 10:50PM  REFILE-UPDATE 2-Toyota using Tesla-style Panasonic batteries for China hybrids - sources Reuters
09:22PM  UPDATE 1-Toyota using made-for-Tesla Panasonic batteries for China hybrids -Nikkei Reuters
08:21PM  Toyota using Tesla-style Panasonic batteries for China hybrids: sources Reuters
08:21PM  Toyota using made-for-Tesla Panasonic batteries for China hybrids: Nikkei Reuters
05:45PM  Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know Zacks
03:08PM  Teslas (TSLA) Gigafactory Is Impressive, But Its Stock Isnt, Says RBC Capital TipRanks
03:06PM  Brazilian lithium producer Sigma in talks with Tesla, other automakers Reuters
03:03PM  Brazilian lithium producer Sigma in talks with Tesla, other automakers Reuters
02:30PM  Tesla Rally Takes A Breather, But Option Market Suggests More Upside Ahead Benzinga
02:03PM  Has Tesla Met Its Match at the German Auto Show? Zacks
01:58PM  Palo Alto startup scores $31M as it works on third self-driving vehicle American City Business Journals
Sep-11-19 11:00PM  The Electric Cars Are Here. Now How About Selling Them Bloomberg
03:42PM  An Unlikely Basket of Stocks Is Leaving Latest Rally in the Dust Bloomberg
12:44PM  Tesla stock jumps nearly 5%, its best in seven weeks MarketWatch
09:07AM  Rivian Nabs $350M From Cox Automotive Benzinga
08:10AM  The Bull Case for Exxon Stock Is Strong, but Its Not Perfect InvestorPlace
Sep-10-19 03:52PM  Tesla (TSLA) Stock May Still Be Undervalued by 45%, Analyst Says TipRanks
11:01AM  Video of Tesla driver apparently napping at 60 mph Yahoo Finance Video
10:00AM  Its Still Not Time to Buy Tesla Stock InvestorPlace
09:59AM  [video]How Tesla Stock Can Rally 15% to $268 TheStreet.com
09:52AM  Tesla Permit Application Hints at New Fremont Assembly Line Bloomberg
07:10AM  The Problem with BYND Stock Is Too Much Success Is Priced In InvestorPlace
06:40AM  Uber Stock Is Barreling Toward Worthlessness Without a Turnaround Plan InvestorPlace
06:33AM  Automakers turn on style to try to switch SUV fans to electric Reuters
05:31AM  Impatient Investors Say No to Nio Stock and Chinas Elon Musk Wannabe InvestorPlace
Sep-09-19 10:15PM  Video shows Tesla driver apparently asleep as car zips along highway MarketWatch
05:51PM  Musk delays release of Tesla pickup truck prototype to 'most likely' November American City Business Journals
05:17PM  Musk Deposed in Class-Action Lawsuit Over Tesla SolarCity Merger Bloomberg
04:46PM  Teslas Battery Researcher Tests 1-Million-Mile Battery Cell Oilprice.com
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM