Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.01 Insider Own0.10% Shs Outstand183.78M Perf Week-24.51%
Market Cap124.79B Forward P/E49.24 EPS next Y13.79 Insider Trans-47.98% Shs Float146.33M Perf Month19.77%
Income-862.50M PEG- EPS next Q0.65 Inst Own55.40% Short Float17.05% Perf Quarter101.88%
Sales24.58B P/S5.08 EPS this Y14.90% Inst Trans1.52% Short Ratio1.43 Perf Half Y217.17%
Book/sh36.77 P/B18.47 EPS next Y72.60% ROA-2.70% Target Price485.70 Perf Year115.73%
Cash/sh34.11 P/C19.91 EPS next 5Y35.00% ROE-15.00% 52W Range176.99 - 968.99 Perf YTD62.31%
Dividend- P/FCF54.26 EPS past 5Y-15.60% ROI-0.90% 52W High-32.53% Beta0.75
Dividend %- Quick Ratio0.80 Sales past 5Y50.40% Gross Margin16.60% 52W Low269.36% ATR62.43
Employees48016 Current Ratio1.10 Sales Q/Q2.20% Oper. Margin-0.30% RSI (14)42.80 Volatility6.59% 7.84%
OptionableYes Debt/Eq2.03 EPS Q/Q-28.00% Profit Margin-3.50% Rel Volume1.40 Prev Close679.00
ShortableYes LT Debt/Eq1.76 EarningsJan 29 AMC Payout- Avg Volume17.49M Price653.73
Recom3.00 SMA20-17.12% SMA508.64% SMA20091.27% Volume18,945,870 Change-3.72%
Feb-25-20Downgrade Jefferies Buy → Hold $600 → $800
Feb-19-20Reiterated Piper Sandler Overweight $729 → $928
Feb-18-20Reiterated Morgan Stanley Underweight $360 → $500
Feb-18-20Reiterated Bernstein Mkt Perform $325 → $730
Feb-05-20Downgrade Canaccord Genuity Buy → Hold
Feb-03-20Reiterated Argus Buy $556 → $808
Jan-23-20Resumed UBS Sell $160 → $410
Jan-23-20Downgrade Exane BNP Paribas Outperform → Neutral $555
Jan-22-20Reiterated Wedbush Neutral $370 → $550
Jan-16-20Downgrade Morgan Stanley Equal-Weight → Underweight $250 → $360
Jan-14-20Reiterated Jefferies Buy $400 → $600
Jan-14-20Reiterated Deutsche Bank Hold $290 → $455
Jan-13-20Reiterated Oppenheimer Outperform $385 → $612
Jan-10-20Reiterated Piper Sandler Overweight $423 → $553
Jan-09-20Downgrade Robert W. Baird Outperform → Neutral $355 → $525
Jan-07-20Reiterated Credit Suisse Underperform $200 → $340
Jan-02-20Reiterated Canaccord Genuity Buy $375 → $515
Dec-30-19Reiterated Cowen Underperform $190 → $210
Dec-26-19Reiterated Wedbush Neutral $270 → $370
Dec-06-19Reiterated Morgan Stanley Equal-Weight $440 → $500
Feb-28-20 01:45PM  U.S. regulators to rate new auto tech, but Europe leads in safety testing Reuters
01:37PM  How to buy a Tesla Cybertruck for just $400 MarketWatch
11:31AM  Tesla (TSLA) Up 6% Since Last Earnings Report: Can It Continue? Zacks
11:11AM  Leon Cooperman: Mankind Will Conquer This Problem
10:17AM  Stock Market Correction Worsens, As Coronavirus Spreads; Apple, Boeing And Tesla Crumble Investor's Business Daily
09:54AM  Drinks giant Pernod lines up alternative bottle-top supplier as firms react to worsening coronavirus crisis MarketWatch
09:44AM  Dow Jones Plunges As Coronavirus Stock Market Correction Intensifies; Tesla, Apple, Beyond Meat Notable Losers Investor's Business Daily
09:39AM  These are the only 7 stocks in the S&P 500 that rose while the market plunged MarketWatch
09:28AM  Auto Stock Roundup: TM Invests in, ADNT Trims View & More Zacks
09:10AM  Tesla's stock tumbles toward biggest-ever weekly drop MarketWatch
08:35AM  Coronavirus Concerns Put Brakes on Tesla's Relentless Rally Zacks
08:00AM  Why Tesla Could Be Worth $1.5 Trillion by 2030, According to Ron Baron
02:27AM  Tesla And PG&E To Build World's Largest Battery Farm Benzinga
Feb-27-20 05:29PM  4 Giants See Stocks Plummet on Coronavirus Warnings -12.81%
05:22PM  AMD, Apple, Intel lead Silicon Valley stock sell-off as coronavirus fears in U.S. grow American City Business Journals
05:11PM  Weekly CFO Sells Highlight
04:42PM  Stocks tumble for sixth straight day, finish in correction territory, on fears coronavirus will slow economy MarketWatch
04:06PM  Panasonic Parting Ways Isn't Bad for Tesla Zacks
03:39PM  Despite Market Sell-Off, Tesla Drives Big Gains In This Top Tech Stock Play Investor's Business Daily
03:00PM  5 Top Alt-Energy Stocks Storming Wall Street
02:56PM  Tesla's Rally Finally Broke Down Zacks
02:39PM  Tesla and Virgin Galactic Are Getting Hammered. It Isnt Capitulation.
12:35PM  Tesla shares slump as coronavirus hits China car registrations Reuters
12:17PM  Gordon Johnson Maintains Bearish Tesla Thesis Despite Rally: PreMarket Prep Recap For Feb. 27, 2020 Benzinga
11:23AM  Tesla Seen Vulnerable to Rising Competition in Maturing EV Market
10:32AM  Tesla & Panasonic to Abort Solar-Cell Production in New York Zacks
09:49AM  Tesla's New-Car Registrations in China Hit the Brakes
09:46AM  Dow Jones Tumbles On U.S. Virus First, Microsoft Coronavirus Warning Investor's Business Daily
09:30AM  Tesla Sinks on Weak China Registrations Before Brunt of Virus Bloomberg
08:53AM  The Zacks Analyst Blog Highlights: Tesla, Enbridge, DuPont de Nemours, Delta Air Lines and Palo Alto Networks Zacks
08:29AM  Tesla's stock on track to open in bear-market territory MarketWatch
08:29AM  Tesla crash report may lack enforcement power, but implications are real, analysts say MarketWatch
08:21AM  With Microsofts coronavirus warning, PC and hardware makers are probably next MarketWatch
05:44AM  Tesla Supplier CATL Plans To Raise $2.85B To Expand Electric Battery Business Benzinga
Feb-26-20 10:06PM  Microsoft Shares Fall As Company Warns Of Q3 Earnings Miss Due To Coronavirus Impact Benzinga
09:49PM  China's CATL aims to raise $2.85 bln for EV battery projects Reuters
06:00PM  A Bailout Wont Help Chinas Tesla Wannabe, NIO Bloomberg
04:49PM  Stocks end mostly lower, as concerns about spread of coronavirus extend selloff MarketWatch
04:46PM  Panasonic drops out of solar-panel partnership with Tesla MarketWatch
04:35PM  Coronavirus Fears: Should You Be Investing or Playing It Safe? Zacks
03:19PM  California's self-driving car companies cover 2.9 mln miles in 2019 - DMV Reuters
02:57PM  Tesla Crash Hearing Reignites Debate About Partially Autonomous Cars
02:43PM  This is the No. 1 mistake investors are making now heres how to avoid it MarketWatch
01:31PM  Tesla, Panasonic Ending Solar-Roof Partnership at N.Y. Plant Bloomberg
11:02AM  State says Tesla has met Buffalo job goal, as Panasonic pulls out of state-owned factory American City Business Journals
10:42AM  Panasonic to end solar partnership with Tesla Reuters Videos
10:26AM  Fremont self-driving tech unicorn scores $462M, mostly from one Japanese car giant American City Business Journals
08:54AM  Coronavirus Concerns Further Plague China Auto Industry Zacks
07:19AM  400 jobs at stake as Panasonic pulls out of Tesla solar factory American City Business Journals
06:59AM  Teslas valuation needs to be more grounded to profit, analyst says MarketWatch
06:54AM  Dow's Slump, Coronavirus Warnings, Bob Iger, Salesforce, Tesla - 5 Things You Must Know Wednesday
06:16AM  CORRECTED-Moody's cuts 2020 global auto sales outlook on coronavirus hit Reuters
05:01AM  16% Tesla Bulls, and Two More Numbers to Know
04:11AM  Musk's SpaceX Gets Los Angeles Approval To Build Spaceship At Port Benzinga
03:58AM  Big Chill: Tesla and Panasonic call off solar partnership Financial Times
03:57AM  Tesla And Panasonic Are No Longer Producing Solar Cells Together Benzinga
03:22AM  New Chinese billionaires outpace U.S. by 3 to 1 - Hurun Reuters
01:42AM  PRESS DIGEST - Wall Street Journal - Feb. 26 Reuters
01:13AM  PRESS DIGEST- New York Times business news - Feb. 26 Reuters
Feb-25-20 11:39PM  Tesla Autopilot Limitations, Video Game Caused The 2018 Death Of Apple Engineer, NTSB Says Benzinga
10:38PM  Tesla, Panasonic end solar cell partnership - Nikkei Reuters
10:38PM  Panasonic to exit solar cell production at Tesla's NY plant; ops unaffected, NY says Reuters
10:23PM  Tesla, Panasonic end solar cell partnership: Nikkei Reuters
07:37PM  Musk's SpaceX rocket production facility approved by Port of Los Angeles Reuters
07:34PM  Teslas Autopilot, Cell Phone Use Blamed in 2018 Fatal Crash Bloomberg
06:49PM  Panasonic Ends Solar Cell Partnership With Tesla
05:03PM  Tesla Competitor Nio Is Soaring. Heres Why.
05:01PM  Tesla Stock Falls Out of Favor With Yet Another Analyst. Heres Why.
03:05PM  Tesla and U.S. regulators strongly criticized over role of Autopilot in crash Reuters
03:03PM  Apple engineer killed in Tesla SUV crash on Silicon Valley freeway was playing videogame: NTSB MarketWatch
02:26PM  Berkshire Hathaway: No Urgency in the Urgent Zone
02:18PM  Jaguar Supplier Paddling Like Hell to Support Slow-Selling EVs Bloomberg
01:26PM  Virgin Galactic Options Show Earnings May Push Shares to Record Bloomberg
01:18PM  NTSB faults Tesla, U.S. regulators in deadly 2018 Autopilot crash Reuters
11:45AM  Can Apple, Tesla, Other Leaders Show Resilience To Virus Scare? Investor's Business Daily
10:59AM  Tesla Voltage Reduced at Jefferies on Valuation Concern
10:15AM  Jefferies Downgrades Tesla's Stock On Valuation, Unclear Battery Business Model Benzinga
10:07AM  Dow Jones Rises In Modest Stock Market Rally After Coronavirus Sell-Off Investor's Business Daily
09:59AM  Is It A Good Time For Investment Into Alternative Energy Companies? Benzinga
09:47AM  Jabil sees profit hit from coronavirus Reuters
09:43AM  NIO Soars on China Government Deal Bernstein Calls a Bailout Bloomberg
09:22AM  Tesla stock downgraded by Jefferies with analysts saying valuation stretched after 60% gain since Jan. 14 MarketWatch
08:35AM  Nio's stock rockets on heavy volume; collaboration deal with Hefei government announced MarketWatch
07:06AM  Tesla stock hit hard by coronavirus fears and broad market selloff MarketWatch
05:00AM  Teslas Followers Are Trying to Piggyback Off Elon Musks Sales Wins Bloomberg
04:58AM  Your questions on Tesla, answered Financial Times
03:25AM  US Safety Board Holds Meeting To Determine The Cause Of 2017 Tesla Crash Today Benzinga
12:25AM  Tesla's Cybertruck Sets Internet Abuzz (Again) As Musk Reveals Features On Twitter Benzinga
Feb-24-20 06:28PM  U.S. safety board to issue new recommendations in probe of fatal Tesla Autopilot crash Reuters -7.46%
04:48PM  Dow ends more than 1,000 points lower as coronavirus spread sparks fear of global economic hit MarketWatch
04:09PM  S&P 500s 5% Rout Hammers Mom-and-Pop Investors Whove Piled In Bloomberg
01:06PM  Tesla to Face Fresh Autopilot Scrutiny After Company Snubs NTSB Bloomberg
10:51AM  Weekly CEO Buys Highlight
10:30AM  Big Tech Corporations Turning To The Sun Literally Benzinga
09:47AM  Tesla's Cash Flow Is Improving Morningstar
09:35AM  Tesla Hedge Fund Ownership Is Up as Much as Its Stock Price
08:53AM  Tesla's stock falls amid fears of global spread of COVID-19 MarketWatch
07:30AM  Stock-Market Bubble Fears Are Greatly Overblown Bloomberg
Feb-23-20 11:00PM  US tech tycoons direct personal wealth to new frontiers Financial Times
07:00PM  Is Tesla Really The Emerging Energy King?
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Taneja VaibhavChief Accounting OfficerFeb 21Option Exercise297.001,934574,3943,859Feb 25 08:51 PM
Taneja VaibhavChief Accounting OfficerFeb 21Sale902.231,9341,744,9151,925Feb 25 08:51 PM
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM