Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.89 Insider Own0.30% Shs Outstand169.44M Perf Week-2.98%
Market Cap49.94B Forward P/E32.08 EPS next Y9.19 Insider Trans-16.65% Shs Float128.79M Perf Month2.48%
Income-976.10M PEG- EPS next Q0.56 Inst Own66.20% Short Float19.24% Perf Quarter-16.62%
Sales21.46B P/S2.33 EPS this Y-59.70% Inst Trans5.21% Short Ratio3.38 Perf Half Y-8.45%
Book/sh26.38 P/B11.17 EPS next Y67.43% ROA-9.60% Target Price335.87 Perf Year-11.58%
Cash/sh17.51 P/C16.83 EPS next 5Y35.00% ROE-63.70% 52W Range244.59 - 387.46 Perf YTD-11.45%
Dividend- P/FCF- EPS past 5Y-15.20% ROI-6.50% 52W High-23.94% Beta0.37
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin18.80% 52W Low20.49% ATR10.55
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-11.00% RSI (14)41.84 Volatility2.33% 3.15%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-12.70% Rel Volume0.78 Prev Close291.23
ShortableYes LT Debt/Eq2.15 EarningsJan 30 AMC Payout- Avg Volume7.32M Price294.71
Recom2.80 SMA20-3.67% SMA50-8.52% SMA200-6.83% Volume5,721,505 Change1.19%
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jan-31-19Reiterated Oppenheimer Outperform $418 → $437
Jan-31-19Reiterated JP Morgan Underweight $220 → $230
Jan-31-19Reiterated JMP Securities Mkt Outperform $408 → $406
Jan-31-19Reiterated Canaccord Genuity Hold $323 → $330
Jan-23-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Dec-14-18Initiated Wedbush Outperform $440
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Feb-23-19 09:00AM  Elon Musk says the tech is 'mind-bogglingly stupid,' but hydrogen cars may yet threaten Tesla CNBC
08:41AM  Top 3 Tesla Shareholders (TSLA) Investopedia
08:00AM  Consumer Reports News Adds to a Growing List of Teslas Red Flags InvestorPlace
Feb-22-19 10:03PM  Cave Rescuer Fires Back at Musk's Defense of `Pedo-Guy' Remark Bloomberg
08:21PM  First Tesla Model 3s Zoom Into China, Outracing Tariff Threat The Wall Street Journal
07:18PM  Tesla's Model 3 Dominated the Global Electric-Car Market in 2018 Bloomberg
04:20PM  Tesla Model 3 Deliveries To China Arrive Ahead Of Schedule Investor's Business Daily
03:15PM  Elon Musk takes out gigantic mortgages on 5 California mansions American City Business Journals
02:24PM  Elon Musk Turns to Morgan Stanley for Five Monster Mortgages Bloomberg
11:16AM  Teslas moment of truth will arrive in 2020 MarketWatch
10:46AM  Musk is over-promising on autonomous vehicles, says AutoNation CEO Mike Jackson CNBC Videos
10:42AM  AutoNation Stock Drops, and Outgoing CEO Mike Jackson Takes Parting Shot at Tesla
09:41AM  Consumer Reports yanks recommendation of Tesla Model 3, citing glitchy screens and cracked windows American City Business Journals
08:46AM  Tesla Responds to Consumer Reports Motley Fool
08:18AM  Elon Musk is 'almost unethical,' says the outgoing CEO of the largest US auto dealer chain CNBC
07:56AM  Dow set to rebound | Kraft Heinz tanks | Trump joins trade talks CNBC
07:30AM  3 Big Stock Charts for Friday: Equifax, Mattel and Kimberly Clark InvestorPlace
06:17AM  Europe Presents Tesla Stock With Next Big Challenge InvestorPlace
04:26AM  Tesla rolls out Model 3 in China ahead of schedule in sales push Reuters
03:13AM  Stocks - Kraft Tumbles in Premarket, Tesla, Apple, Zillow Gain, Dropbox Sinks
02:28AM  Tesla rolls out Model 3 in China ahead of schedule in sales push Reuters
12:55AM  Tesla begins Model 3 delivery in China ahead of schedule CNBC
12:04AM  Tesla starts Model 3 delivery in China earlier than expected Reuters
Feb-21-19 08:38PM  Teslas Model 3 Loses Recommended Status From Consumer Reports The Wall Street Journal
06:46PM  Tesla shares tumble after Consumer Reports criticize Model 3 Fox Business Videos
06:06PM  The Knockout Restaurant Stock Flying Under the Radar Motley Fool
04:12PM  Will Reliability Concerns Sink Tesla's Growth Hopes? Motley Fool
04:08PM  Tesla Stock Falls As Watchdog Yanks Model 3 Reliability Rating Investor's Business Daily
04:04PM  Tesla Slumps to Lowest in a Month on Lost Model 3 Recommendation Bloomberg
03:42PM  5 Must-See Stock Charts for Friday: Newmont, Nike, Tesla InvestorPlace
03:42PM  Consumer Reports yanks recommendation for Tesla's Model 3, citing reliability Reuters
03:38PM  Tesla customers describe maddening problems with returns and refunds CNBC
02:58PM  Tesla's Model 3 Loses Recommended Status From Consumer Reports The Wall Street Journal
02:35PM  Tesla And Consumer Reports: A History Benzinga
01:47PM  Tesla's Newest Top Lawyer Has Testified to Being a True Believer Bloomberg
01:40PM  Tesla no longer recommended by Consumer Reports partly due to liability issue CNBC Videos
01:40PM  Tesla stock falls further after Consumer Reports dings the Model 3 MarketWatch
01:13PM  Tesla's Model 3 Loses Consumer Reports' Recommendation
12:56PM  Tesla Model 3, Fiat Chryslers Chrysler 300 among cars losing Consumer Reports reliability nod MarketWatch
12:45PM  Consumer Reports pushes carmakers on automatic emergency braking Reuters
12:38PM  Tesla shares fall after Consumer Reports yanks its reliability ranking CNBC
12:38PM  Tesla shares fall after Consumer Reports says it will no longer recommend Model 3 CNBC
12:02PM  Tesla's Latest Earnings Report Doesn't Add Up
09:52AM  Zacks Investment Ideas feature highlights: Tesla Zacks
08:47AM  Auto Stock Roundup: BWA, AXL, GPC, CTB & AAP Beat on Earnings Zacks
08:00AM  Tesla CEO Elon Musk admits he doesnt have any cryptocurrency holdings Coin Rivet
01:03AM  PRESS DIGEST- New York Times business news - Feb 21 Reuters
Feb-20-19 08:10PM  [$$] Tesla Replaces Top Lawyer After Two Months in Latest Major Departure The Wall Street Journal
05:54PM  Tobias Carlisle: Building an Investment Model on Buffett and Greenblatt
05:37PM  Is Tesla a Cult? A Dealer Wonders as Musk Takes Bite Out of BMW Bloomberg
05:08PM  More Tweets Mean More Questions for Teslas Elon Musk
05:06PM  Tesla general counsel's departure adds to list of executive exits under Musk CNBC Videos
04:42PM  Competitive Advantage: Definition, Examples and Global Impact
04:22PM  Lyft plans to launch IPO roadshow week of March 18: Reuters, citing sources CNBC
04:11PM  The Revolving Door at Tesla Keeps Spinning... Zacks
04:10PM  Tesla Gets Hit By Another Executive Departure As Top Lawyer Quits Investor's Business Daily
04:10PM  Dow Rises as Fed Says Growth Risks Cause Pause in Rate Hikes
04:04PM  Kandi Races Higher As Chinese Electric Automaker Gears Up For American Sales Investor's Business Daily
03:48PM  Musk's Latest Comments Show Why Tesla Creates Both Fanatical Bulls and Bears
03:47PM  Is Musk Right About Self-Driving Cars Being Here This Year?
03:22PM  It seems impossible that Tesla will have full self-driving car tech ready in a year, says analyst CNBC
02:54PM  Could Honda Motor Stock Go Up 25%? 1 Analyst Thinks So Motley Fool
02:46PM  Heres a List of High-Level Tesla Executive Departures
02:30PM  Elon Musk tends to be more accurate, says Kelley Blue Book's Brauer CNBC Videos
01:15PM  Tesla Would-Be Customers Grouse as Deposit Refunds Take Months Bloomberg
12:50PM  Report of a Model 3 leasing program could be a bad sign for Tesla investors CNBC
12:45PM  3 Semiconductor Stocks to Buy Right Now Zacks
12:37PM  Tesla the next Amazon? Shareholder sees the stock reaching $4,000 MarketWatch
12:32PM  Hearing Without Listening to the Sound of Tesla Bloomberg
11:54AM  Stock Market News: Pot Stocks Perk Up While Tesla Loses Its Top Lawyer Motley Fool
11:52AM  Elon Musk: 'Paper money is going away' CNBC
11:51AM  Tesla's top lawyer leaves two months into the job Reuters
11:47AM  Musk Missteps Dredged Up With Lawyer's Exit, Misfired Tweet Bloomberg
11:40AM  CNBC Tech Check Morning Edition: February 20, 2019 CNBC Videos
11:31AM  Tesla readying Model 3 leasing for employees: report MarketWatch
11:16AM  Amazon's investment in EV maker Rivian may be the biggest auto story of 2019--Morgan Stanley MarketWatch
11:10AM  Tesla's top lawyer leaves two months into the job Reuters
11:08AM  Tesla executive turnover continues under Musk CNBC Videos
11:00AM  Tesla loses general counsel after just two months in the job The Telegraph
10:50AM  Tesla is going to be the next Amazon, says a major shareholder with a $4,000 per share target CNBC
10:41AM  Tesla's top lawyer leaves after only 2 months on the job Associated Press
10:13AM  Tesla's top lawyer is out after just 2 months on the job American City Business Journals
09:53AM  Stock market fights for flight as Wall Street awaits minutes from the Fed's big policy pivot MarketWatch
09:35AM  Factbox: Tesla executive departures since 2016 Reuters
09:35AM  Tesla Exodus Continues as Company Replaces General Counsel After Two Months
09:33AM  Kandi's stock rockets after its electric vehicles are approved for import into the U.S. MarketWatch
09:21AM  Tesla is gearing up to launch Model 3 leasing soon, boosting consumer demand American City Business Journals
09:14AM  Elon Musk tweeted, then revised, Tesla financial guidance. He probably shouldn't have. CNBC
08:50AM  Tesla general counsel departure shows company struggles to retain top talent, Gene Munster says CNBC Videos
08:44AM  Tesla General Counsel Leaves After Just Two Months Bloomberg
08:40AM  Why investors shouldn't worry about Elon Musk CNBC Videos
08:40AM  Tesla general counsel leaves after 2 months on the job CNBC Videos
08:33AM  Tesla could get bought by a tech giant like Apple, fund manager says CNBC
08:19AM  Morgan Stanley: Push to electric vans and trucks will be led by Amazon and other 'megafleets' CNBC
08:09AM  Tesla replaces general counsel Dane Butswinkas after two months CNBC
08:00AM  [$$] Tesla Replaces Top Lawyer After Two Months The Wall Street Journal
07:49AM  Stocks set for mixed open | Trump signals trade deadline flexibility | Tesla plans leasing options CNBC
07:06AM  Tesla, CVS, Google and the Federal Reserve - 5 Things You Must Know
07:00AM  Market Morning: Incomes Explode Near Google, Apple; Fed Minutes Nailbiter, Ford Reshuffle, Gold Jumps Market Exclusive
06:48AM  Tesla reportedly plans to offer Model 3 leasing CNBC Videos
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. Tesla, Inc. also engages in financial leasing activities in China. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM