Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-6.39 Insider Own0.30% Shs Outstand174.18M Perf Week1.92%
Market Cap63.85B Forward P/E56.04 EPS next Y6.54 Insider Trans15.75% Shs Float128.78M Perf Month4.59%
Income-1068.30M PEG- EPS next Q2.09 Inst Own62.90% Short Float22.36% Perf Quarter26.18%
Sales17.52B P/S3.64 EPS this Y-59.70% Inst Trans5.54% Short Ratio3.07 Perf Half Y6.33%
Book/sh26.38 P/B13.90 EPS next Y528.30% ROA-6.30% Target Price328.38 Perf Year11.46%
Cash/sh17.04 P/C21.52 EPS next 5Y35.00% ROE-41.90% 52W Range244.59 - 387.46 Perf YTD17.75%
Dividend- P/FCF60.02 EPS past 5Y-15.20% ROI-6.50% 52W High-5.38% Beta0.52
Dividend %- Quick Ratio0.50 Sales past 5Y95.40% Gross Margin17.30% 52W Low49.88% ATR13.17
Employees37543 Current Ratio0.80 Sales Q/Q128.60% Oper. Margin-8.00% RSI (14)66.01 Volatility3.93% 3.90%
OptionableYes Debt/Eq2.61 EPS Q/Q147.20% Profit Margin-10.20% Rel Volume0.53 Prev Close366.60
ShortableYes LT Debt/Eq2.15 EarningsJan 23 AMC Payout- Avg Volume9.37M Price366.60
Recom3.00 SMA204.48% SMA5014.45% SMA20017.32% Volume0 Change0.00%
Dec-07-18Upgrade Jefferies Hold → Buy
Nov-01-18Initiated ROTH Capital Neutral
Oct-25-18Upgrade Cascend Securities Sell → Buy $400
Oct-25-18Reiterated BofA/Merrill Underperform $200 → $220
Oct-24-18Initiated JMP Securities Mkt Outperform $350
Oct-09-18Initiated Macquarie Outperform
Oct-02-18Initiated Wolfe Research Peer Perform
Sep-28-18Downgrade Citigroup Neutral → Sell
Sep-11-18Downgrade Nomura Buy → Neutral
Sep-04-18Resumed Goldman Sell $210
Aug-28-18Reiterated Canaccord Genuity Hold $336 → $316
Aug-27-18Reiterated Nomura Buy $450 → $400
Aug-20-18Reiterated JP Morgan Underweight $308 → $195
Aug-16-18Reiterated Bernstein Mkt Perform $265 → $325
Aug-03-18Initiated Canaccord Genuity Hold $336
Aug-02-18Upgrade Oppenheimer Perform → Outperform
Jul-19-18Downgrade Needham Hold → Underperform
Jun-08-18Reiterated Nomura Buy $420 → $450
Jun-01-18Initiated Needham Hold
May-21-18Reiterated Berenberg Buy $470 → $500
Dec-13-18 08:11AM  Tesla shares could surge nearly 27% as it becomes 'sustainably profitable,' Baird says CNBC
07:50AM  BMW and Porsche Just Beat Tesla to Three-Minute Charge Bloomberg
Dec-12-18 07:32PM  China Electric-Car Gold Rush Lures Hopefuls as Tesla Push Looms Bloomberg
05:06PM  Wednesday Wrap-Up: Roku Rebounds, Tesla Ships
05:06PM  Tesla Model S and X Vehicles Boast Superior Resale Value Motley Fool
04:14PM  Is Elon Musk the Disruptor the Car Industry Needs? GOBankingRates
02:48PM  German automakers BMW, Daimler stand to benefit the most if China cuts US auto tariffs CNBC
01:28PM  If you invested $1,000 in Tesla in 2010, here's how much you'd have now CNBC
12:53PM  Tesla Will Ship 3,000 Model 3 Cars a Week to Europe
12:35PM  How Tesla Stock Could Quadruple Within the Next Ten Years InvestorPlace
11:02AM  5 Clean Energy ETFs to Buy for 2019 InvestorPlace
10:28AM  A Steady Tesla Could Attract New Investors to the Stock
10:14AM  Tech Stocks Lead Rally; These 2 Top Stocks At Or Near Buy Points Investor's Business Daily
10:13AM  Elon Musk Is Getting the Last Laugh on Wall Street After a Wild 2018 Bloomberg
09:50AM  Tesla reportedly seeks $167M from former employee accused of sabotage by Musk American City Business Journals
08:20AM  Dow Jones Futures: Why This Market Is Worse Than A Full-Blown Bear Market Investor's Business Daily
08:09AM  Meritor to Supply Drivetrain Products for Manitowoc's Cranes Zacks
07:42AM  Auto Stocks Gain on Reports of China Tariff Cuts: 5 Picks Zacks
07:23AM  Magna (MGA) Introduces Seating Platform for Autonomous Cars Zacks
05:27AM  [$$] Some New Years resolutions for Musk, Bezos and Zuckerberg Financial Times
Dec-11-18 08:52PM  Cutting Chinese auto tariffs will have 'symbolic impact':... CNBC Videos
08:16PM  Chinas Auto Tariff Reversal Looks Like a Lemon Bloomberg
07:46PM  Tesla Is Aiming for a Big Fourth Quarter Motley Fool
05:45PM  Tesla (TSLA) Gains As Market Dips: What You Should Know Zacks
03:55PM  China, U.S. discuss road map for next stage of trade talks Reuters
03:01PM  Today's Stock Market: Dow Jones Volatile After Trump Spars With Democratic Leaders Investor's Business Daily
02:52PM  5 High-Value Stocks to Buy While They Start to Rally InvestorPlace
02:20PM  Elon Musk says he plans to 'retire' Tesla's chairman title The Telegraph
01:58PM  GM, Ford May Not Be Biggest Beneficiaries of Lower China Tariffs
01:46PM  Tesla is seeking $167 million in damages from the former employee Elon Musk accused of sabotage CNBC
01:45PM  How Reduced China Import Tariffs Would Impact U.S.-Made Autos
01:08PM  Why Engine Maker Cummins Will Climb 30%
12:56PM  Musk Disputes Tweet That He Doesnt Want to Be Tesla Chair Again Bloomberg
12:48PM  Trump Bump From Trade Truce Should Lift Tesla, Daimler
12:23PM  Tesla's Elon Musk Appears to Be Daring the SEC to Come at Him -- Will It?
12:01PM  Musk: Will retire Tesla chairman 'honorific' title in three years MarketWatch
08:32AM  Automakers rise on report of China moving to cut U.S. car tariffs Reuters
08:30AM  Tesla Bucks the Bear Trend, and Could Go Even Higher
07:45AM  China moves on U.S. car tariff cut - Bloomberg Reuters
07:03AM  China may slash auto tariffs a huge win for Trump and auto stocks are moving CNBC
06:45AM  4 Takeaways From Elon Musk's '60 Minutes' Interview Investopedia
03:40AM  Musk Wants to Open Tesla Store in His South African Homeland Bloomberg
Dec-10-18 07:41PM  Teslas Elon Musk reveals his disdain for the SEC Fox Business Videos
06:09PM  Musk suggests Tesla's new chairwoman won't rein him in Associated Press
05:08PM  Teslas Elon Musk revives battle with SEC Fox Business Videos
04:43PM  Elon Musk Endangers Tesla With Fresh Assault on the SEC
04:15PM  Stocks End Day in the Green as Dow, S&P Overcome Slow Starts
03:54PM  Musk on 120-hour work week: 'However hard it was for , I would make it worse for me' CNBC
03:25PM  The 10 Wildest Stock Market Predictions for 2019 InvestorPlace
02:52PM  Jim Cramer to Elon Musk: 'No Lawyer in the World Would Say You Should Do This'
02:29PM  Tesla Could Buy Idle Plants From General Motors
12:18PM  Tesla Plans $837 Million Auto Lease Bond in ABS Market Return Bloomberg
12:18PM  Apple and Tesla: Jim Cramer Tells You Everything You Need to Know
12:00PM  Elon Musk Says Teslas $35,000 Model 3 Will Arrive Midyear, in a Guess
11:40AM  Elon Musk: 'Twitter's a war zone,' so 'let's go!' CNBC
11:15AM  Elon Musk 'thinks he's above the law': Cramer on the Tesl... CNBC Videos
10:47AM  Dow, S&P 500 Undercut Stock Market Correction Lows As Apple Keeps Falling Investor's Business Daily
10:34AM  Zacks Investment Ideas feature highlights: Tesla, Apple, Alphabet, Ford and General Motors Zacks
10:34AM  Elon Musk 'thinks he's above the law': Cramer on the Tesla CEO's combative '60 Minutes' interview CNBC
09:38AM  Tesla CEO Elon Musk Tells 60 Minutes: 'I Do Not Respect the SEC'
09:23AM  Musk Has No Respect For SEC, Says Tweets Aren't Being Reviewed Benzinga
09:16AM  Market Morning: Brexit Balk, Inflation Data, Tesla Swoops In On GM Market Exclusive
09:16AM  Three options strategies for the week: December 10, 2018 CNBC
09:00AM  [$$] Jobs Report Keeps Fed on Track for December Rate Rise | Trump Adviser Kudlow Says Fed May Rethink Rate Hikes The Wall Street Journal
08:30AM  If Tesla can break this level, a short squeeze could deliver 45 percent rally: Piper Jaffray CNBC
08:00AM  Stocks making the biggest moves premarket: FB, FDX, TSLA, NTRI, TVPT & more CNBC
07:57AM  Elon Musk, Carlos Ghosn, Huawei and Gilead Sciences - 5 Things You Must Know
07:38AM  Tesla CEO Elon Musk lashes out against the SEC CBS News Videos
07:05AM  Today's Research Reports on Trending Tickers: Ford Motor and Tesla ACCESSWIRE
06:05AM  A Look Back at Tesla's Wild 2018 Motley Fool
01:24AM  [$$] Elon Musk says his tweets not vetted before publication Financial Times
Dec-09-18 11:44PM  Tesla lithium supplier Kidman settles ownership row over Australian mine Reuters
10:13PM  [$$] Elon Musk Lobs New Criticism at SEC The Wall Street Journal
08:37PM  Elon Musk slams SEC, says Teslas critics have been unfair and outrageous MarketWatch
07:47PM  Elon Musk says Tesla would consider buying idled GM plants, takes swing at the SEC on 60 Minutes CNBC
07:17PM  No "Production Hell" for Chinese Tesla Rival NIO As Deliveries Climb Motley Fool
07:00PM  Elon Musk Blasts SEC, United Auto Workers in 60 Minutes Interview Bloomberg
06:55PM  Dow Jones Futures Signal Test Of Correction Lows; Apple, Boeing, Visa, Tesla Stock Analysis Investor's Business Daily
06:05PM  Beyond Tesla: Here's What's Coming in Electric Vehicles Motley Fool
04:15PM  2014: Tesla and SpaceX Elon Musk's industrial empire CBS News Videos
03:32PM  Tesla's Elon Musk: What's changed in a decade? CBS News Videos
02:06PM  Bulls & Bears Of The Week: Apple, Ford, Nike, Verizon And More Benzinga
01:54PM  Elon Musk Talks GM, Marijuana And More In '60 Minutes' Interview Benzinga
01:11PM  Elon Musk May Shift Down Role at Tesla, Analyst Says
Dec-08-18 02:00PM  Ford and VW considering an expansive alliance likely to echo across the global auto industry CNBC
Dec-07-18 05:40PM  Tesla needs 'seasoned' operator to take on execution hurdles: Analyst CNBC
04:45PM  Porsches biggest competitive advantage over Tesla Quartz
04:11PM  Tesla's Elon Musk: 'I don't really want to adhere to some CEO template' CNBC
03:12PM  3 businesses opening at Roseville Galleria American City Business Journals
03:04PM  Stock Market Today: Ulta Beauty, Nvidia, Netflix Drag Nasdaq Lower Investor's Business Daily
02:54PM  Tesla Taps Musk's Washington SEC Lawyer as New General Counsel Bloomberg
01:58PM  Tesla still has execution hurtles, says expert CNBC Videos
01:53PM  Aprilli Design Studio's innovative autonomous travel suite Yahoo Finance Video
01:34PM  Why NIO Stock Surged 30% in November Motley Fool
01:24PM  Tesla CEO on 60 Minutes: I don't want to 'adhere to some ... CNBC Videos
12:39PM  Tesla stock jumps after Jefferies turns bullish, boosts price target MarketWatch
12:17PM  Tesla Stock Upgraded: What You Need to Know Motley Fool
11:50AM  Tesla Jumps Higher After Jefferies Upgrade, Passing Convertible Trigger Price
11:01AM  Good Results and a Stable Stock Could Give Teslas Elon Musk an Out
10:40AM  Elon Musk's latest legal bout with the UAW may have ripple effects across Silicon Valley CNBC
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM
Musk KimbalDirectorJul 02Option Exercise29.661,87555,613150,208Jul 05 08:33 PM
Musk KimbalDirectorJul 02Sale358.261,875671,736148,333Jul 05 08:33 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 15Sale359.273,0001,077,79718,264Jun 19 09:02 PM
Musk ElonCEOJun 13Buy345.6317,5006,048,50633,737,921Jun 13 02:39 PM
Musk ElonCEOJun 12Buy343.1955,00018,875,41833,720,421Jun 13 02:39 PM
Ahuja DeepakChief Financial OfficerJun 05Option Exercise0.002,666023,399Jun 07 07:14 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJun 05Option Exercise0.002,802022,663Jun 07 09:00 PM
Gracias Antonio J.DirectorMay 07Option Exercise28.4316,666473,81417,132May 07 03:33 PM
Buss Brad WDirectorMay 07Option Exercise28.434,666132,65411,808May 07 03:24 PM
Musk ElonCEOMay 07Buy298.5033,0009,850,50933,665,421May 07 03:13 PM
Musk KimbalDirectorApr 05Option Exercise29.661,87555,613150,208Apr 09 07:49 PM
Musk KimbalDirectorApr 05Sale300.001,875562,500148,333Apr 09 07:49 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 16Sale321.411,000321,40819,861Mar 20 09:04 PM
Branderiz EricVP, Chief Accounting OfficerMar 07Sale325.44452147,0991,386Mar 07 08:29 PM
FIELD JOHN DOUGLASSenior VP, EngineeringMar 05Option Exercise0.004,324022,577Mar 07 09:15 PM
Branderiz EricVP, Chief Accounting OfficerMar 05Option Exercise0.001,20102,474Mar 07 08:29 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.0010,666025,600Mar 07 08:19 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Option Exercise181.4540172,7611,603Feb 28 06:07 PM
Branderiz EricVP, Chief Accounting OfficerFeb 26Sale353.50401141,7541,202Feb 28 06:07 PM
FIELD JOHN DOUGLASSenior VP, EngineeringFeb 15Sale330.061,000330,05618,228Feb 20 09:18 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Option Exercise181.45801145,3412,003Jan 26 07:35 PM
Branderiz EricVP, Chief Accounting OfficerJan 24Sale354.58801284,0191,202Jan 26 07:35 PM
FIELD JOHN DOUGLASSenior VP, EngineeringJan 09Sale334.871,000334,87419,228Jan 11 08:27 PM
Musk KimbalDirectorJan 02Option Exercise29.661,87555,613154,589Jan 04 08:56 PM
Musk KimbalDirectorJan 02Sale312.084,0651,268,611150,524Jan 04 08:56 PM