Your browser is no longer supported. Please, upgrade your browser.
Settings
TSCO Tractor Supply Company daily Stock Chart
TSCO [NASD]
Tractor Supply Company
IndexS&P 500 P/E25.64 EPS (ttm)5.84 Insider Own0.30% Shs Outstand115.91M Perf Week-2.11%
Market Cap17.29B Forward P/E23.89 EPS next Y6.27 Insider Trans-59.54% Shs Float115.65M Perf Month8.83%
Income688.80M PEG1.52 EPS next Q1.35 Inst Own88.90% Short Float6.84% Perf Quarter2.57%
Sales9.31B P/S1.86 EPS this Y8.00% Inst Trans-0.10% Short Ratio6.21 Perf Half Y56.87%
Book/sh14.63 P/B10.23 EPS next Y-0.51% ROA11.80% Target Price153.63 Perf Year61.94%
Cash/sh10.45 P/C14.33 EPS next 5Y16.85% ROE45.10% 52W Range63.89 - 157.07 Perf YTD60.21%
Dividend1.60 P/FCF16.14 EPS past 5Y11.90% ROI29.10% 52W High-4.69% Beta1.01
Dividend %1.07% Quick Ratio0.60 Sales past 5Y7.90% Gross Margin34.90% 52W Low134.31% ATR3.63
Employees16000 Current Ratio1.40 Sales Q/Q34.90% Oper. Margin9.80% RSI (14)54.46 Volatility2.71% 2.48%
OptionableYes Debt/Eq0.56 EPS Q/Q60.70% Profit Margin7.40% Rel Volume0.91 Prev Close150.98
ShortableYes LT Debt/Eq0.34 EarningsOct 22 BMO Payout23.80% Avg Volume1.27M Price149.70
Recom2.40 SMA202.85% SMA502.60% SMA20028.01% Volume1,158,664 Change-0.85%
Oct-05-20Initiated Exane BNP Paribas Neutral
Aug-26-20Downgrade Edward Jones Buy → Hold
Aug-14-20Initiated DA Davidson Neutral $162
Jul-27-20Initiated Barclays Overweight $155
Jul-24-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-21-20Downgrade Oppenheimer Outperform → Perform
Jul-17-20Reiterated Telsey Advisory Group Outperform $140 → $155
Jun-02-20Downgrade Goldman Buy → Neutral $104 → $122
May-27-20Reiterated Telsey Advisory Group Outperform $110 → $140
May-19-20Downgrade Northcoast Buy → Neutral
Apr-15-20Downgrade Wedbush Outperform → Neutral
Apr-01-20Upgrade Oppenheimer Perform → Outperform
Mar-27-20Upgrade Telsey Advisory Group Market Perform → Outperform $101
Mar-20-20Initiated Jefferies Hold $81
Mar-11-20Reiterated Telsey Advisory Group Market Perform $106 → $101
Jan-31-20Upgrade BofA/Merrill Neutral → Buy $120
Jan-31-20Reiterated Telsey Advisory Group Market Perform $108 → $106
Jan-22-20Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-06-20Downgrade Gordon Haskett Buy → Accumulate
Oct-08-19Resumed Wolfe Research Peer Perform
Oct-19-20 11:40AM  
09:24AM  
Oct-17-20 07:39AM  
Oct-16-20 09:15AM  
Oct-15-20 05:45PM  
12:31PM  
12:10PM  
Oct-14-20 01:59PM  
Oct-09-20 05:45PM  
Oct-08-20 12:00PM  
10:15AM  
Oct-07-20 10:30AM  
Oct-01-20 05:45PM  
Sep-30-20 11:11AM  
Sep-25-20 05:45PM  
Sep-24-20 04:12PM  
Sep-18-20 05:45PM  
Sep-17-20 02:00PM  
Sep-16-20 04:55PM  
Sep-15-20 03:58PM  
Sep-14-20 02:00PM  
Sep-11-20 10:35AM  
Sep-09-20 12:35PM  
09:05AM  
Sep-08-20 11:24AM  
10:15AM  
Sep-04-20 06:40PM  
Sep-03-20 04:30PM  
03:30PM  
Aug-31-20 05:45PM  
Aug-28-20 02:49PM  
Aug-27-20 10:48AM  
07:34AM  
Aug-25-20 09:20AM  
Aug-24-20 11:30AM  
06:02AM  
Aug-22-20 11:30AM  
Aug-18-20 01:00PM  
Aug-17-20 08:15AM  
Aug-10-20 08:38AM  
Aug-08-20 09:31AM  
Aug-06-20 06:47PM  
09:00AM  
Aug-05-20 04:11PM  
11:08AM  
Jul-30-20 12:20PM  
Jul-29-20 11:47AM  
06:31AM  
Jul-28-20 12:45PM  
Jul-27-20 12:40PM  
Jul-25-20 08:30AM  
Jul-23-20 04:03PM  
11:46AM  
10:08AM  
07:35AM  
07:17AM  
06:28AM  
06:15AM  
Jul-22-20 01:30PM  
08:32AM  
Jul-21-20 12:03PM  
Jul-20-20 10:30AM  
08:23AM  
Jul-18-20 11:17AM  
Jul-17-20 05:45PM  
Jul-16-20 04:15PM  
12:32PM  
Jul-14-20 12:12PM  
Jul-10-20 12:45PM  
Jul-09-20 12:33PM  
07:31AM  
Jul-08-20 10:29PM  
Jul-07-20 11:01AM  
Jul-06-20 02:15PM  
08:52AM  
Jul-03-20 09:01AM  
07:25AM  
Jul-02-20 04:47PM  
Jul-01-20 11:15AM  
Jun-27-20 09:35AM  
Jun-26-20 10:30AM  
Jun-25-20 09:45AM  
Jun-24-20 12:57PM  
12:45PM  
11:17AM  
06:15AM  
Jun-19-20 11:55AM  
Jun-18-20 06:21PM  
09:00AM  
Jun-17-20 11:05AM  
Jun-16-20 08:17AM  
Jun-15-20 10:08AM  
Jun-12-20 07:06PM  
10:50AM  
Jun-11-20 03:01PM  
06:54AM  
Jun-09-20 04:56PM  
Jun-08-20 03:19PM  
Jun-05-20 09:15AM  
08:20AM  
Tractor Supply Company operates rural lifestyle retail stores in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. It provides its products under the 4health, Producer's Pride, Bit & Bridle, Red Shed, Blue Mountain, Redstone, C.E. Schmidt, Retriever, Countyline, Ridgecut, Dumor, Royal Wing, Groundwork, Traveller, Huskee, Treeline, JobSmart, TSC Tractor Supply Co, Paws & Claws, and Untamed brand names. As of December 28, 2019, it operated 2,024 retail stores in 49 states. The company operates its retail stores under the Tractor Supply Company, Del's Feed & Farm Supply, and Petsense names. It also operates Websites under the TractorSupply.com and Petsense.com names. The company sells its products to recreational farmers, ranchers, and others, as well as tradesmen and small businesses. Tractor Supply Company was founded in 1938 and is based in Brentwood, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mills Robert DEVP Chief Technology OfficerOct 14Option Exercise77.759,185714,17120,310Oct 16 04:50 PM
Barton Kurt DEVP Chief Financial OfficerOct 14Option Exercise73.1825,0001,829,50067,931Oct 16 04:46 PM
Estep Jonathan SEVP - CMOOct 14Option Exercise73.186,895504,57618,326Oct 16 04:48 PM
Barton Kurt DEVP Chief Financial OfficerOct 14Sale154.0025,0003,850,00042,931Oct 16 04:46 PM
Estep Jonathan SEVP - CMOOct 14Sale155.006,8951,068,72511,431Oct 16 04:48 PM
Mills Robert DEVP Chief Technology OfficerOct 14Sale155.0011,3111,753,20517,485Oct 16 04:50 PM
PARRISH BENJAMIN F JREVP General CounselAug 31Option Exercise76.87120,6199,271,77279,789Sep 02 05:44 PM
PARRISH BENJAMIN F JREVP General CounselAug 31Sale148.10120,61917,863,16528,177Sep 02 05:44 PM
MACKENZIE GEORGEDirectorAug 03Sale147.6410,5811,562,17911,048Aug 05 04:22 PM
MORRIS EDNADirectorJul 28Sale144.465,000722,30057,427Jul 29 04:10 PM
Mills Robert DEVP Chief Technology OfficerJun 08Option Exercise73.0711,106811,56229,171Jun 10 05:07 PM
Mills Robert DEVP Chief Technology OfficerJun 08Sale120.2914,7061,768,98519,965Jun 10 05:07 PM
Barton Kurt DEVP Chief Financial OfficerMay 18Option Exercise73.1815,0001,097,70057,931May 19 04:48 PM
Barton Kurt DEVP Chief Financial OfficerMay 18Sale112.9515,0001,694,25042,931May 19 04:48 PM
Korzekwa Christi CSVP MarketingMay 12Option Exercise85.2817,1021,458,47223,787May 13 04:30 PM
Korzekwa Christi CSVP MarketingMay 12Sale110.0017,1021,881,22011,287May 13 04:30 PM
Barton Kurt DEVP Chief Financial OfficerMay 11Option Exercise86.0812,5001,076,00055,431May 13 04:33 PM
Barton Kurt DEVP Chief Financial OfficerMay 11Sale108.0112,5001,350,12542,931May 13 04:33 PM
SANDFORT GREGORY ADirectorMay 05Option Exercise75.90200,09315,186,426156,042May 07 07:20 AM
SANDFORT GREGORY ADirectorMay 05Sale105.00200,09321,009,76577,690May 07 07:20 AM
SANDFORT GREGORY ADirectorApr 28Option Exercise83.1121,2451,765,67298,935Apr 29 05:05 PM
Mills Robert DEVP Chief Technology OfficerApr 28Option Exercise79.6212,9621,031,99131,967Apr 29 04:20 PM
Yankee ColinEVP Supply ChainApr 28Option Exercise73.5715,8291,164,47820,464Apr 29 04:36 PM
Mills Robert DEVP Chief Technology OfficerApr 28Sale105.0012,9621,361,01023,565Apr 29 04:20 PM
SANDFORT GREGORY ADirectorApr 28Sale105.0021,2452,230,72577,690Apr 29 05:05 PM
Yankee ColinEVP Supply ChainApr 28Sale103.8815,8291,644,33412,629Apr 29 04:36 PM
SANDFORT GREGORY ADirectorApr 27Option Exercise86.085,854503,91283,544Apr 29 05:05 PM
Mills Robert DEVP Chief Technology OfficerApr 27Option Exercise78.911,04082,06524,165Apr 29 04:20 PM
Korzekwa Christi CSVP MarketingApr 27Sale105.0089694,08011,287Apr 29 04:27 PM
Mills Robert DEVP Chief Technology OfficerApr 27Sale105.001,040109,20023,565Apr 29 04:20 PM
SANDFORT GREGORY ADirectorApr 27Sale105.005,854614,67077,690Apr 29 05:05 PM
Estep Jonathan SEVP - CMOApr 24Option Exercise63.555,237332,81116,832Apr 28 04:14 PM
Barton Kurt DEVP Chief Financial OfficerApr 24Option Exercise83.117,921658,31450,852Apr 28 04:17 PM
Barton Kurt DEVP Chief Financial OfficerApr 24Sale102.007,921807,94242,931Apr 28 04:17 PM
Estep Jonathan SEVP - CMOApr 24Sale102.005,237534,17411,595Apr 28 04:14 PM
Lawton III Harry APresident & CEOFeb 14Buy98.361,273125,20639,963Feb 18 04:27 PM
PARRISH BENJAMIN F JREVP General CounselDec 13Option Exercise81.7830024,53426,022Dec 17 05:00 PM
PARRISH BENJAMIN F JREVP General CounselDec 13Sale98.4830029,54425,822Dec 17 05:00 PM
FRAZELL CHAD MICHAELSVP Human ResourcesNov 11Option Exercise70.7213,441950,53720,982Nov 13 05:04 PM
FRAZELL CHAD MICHAELSVP Human ResourcesNov 11Sale95.5713,4411,284,57913,147Nov 13 05:04 PM