Your browser is no longer supported. Please, upgrade your browser.
Settings
IBM International Business Machines Corporation daily Stock Chart
IBM [NYSE]
International Business Machines Corporation
IndexDJIA S&P500 P/E12.16 EPS (ttm)10.27 Insider Own0.10% Shs Outstand887.97M Perf Week5.49%
Market Cap110.90B Forward P/E10.06 EPS next Y12.41 Insider Trans-0.53% Shs Float886.91M Perf Month-0.53%
Income9.17B PEG3.10 EPS next Q2.06 Inst Own59.00% Short Float2.43% Perf Quarter-7.01%
Sales76.54B P/S1.45 EPS this Y-8.60% Inst Trans0.24% Short Ratio3.28 Perf Half Y-6.64%
Book/sh22.52 P/B5.55 EPS next Y11.21% ROA5.90% Target Price127.29 Perf Year-1.65%
Cash/sh13.36 P/C9.35 EPS next 5Y3.92% ROE47.20% 52W Range90.56 - 158.75 Perf YTD-6.83%
Dividend6.52 P/FCF17.43 EPS past 5Y-7.20% ROI11.40% 52W High-21.33% Beta1.23
Dividend %5.22% Quick Ratio0.90 Sales past 5Y-3.60% Gross Margin47.50% 52W Low37.91% ATR3.07
Employees352600 Current Ratio1.00 Sales Q/Q-3.40% Oper. Margin10.80% RSI (14)59.96 Volatility1.84% 2.18%
OptionableYes Debt/Eq3.22 EPS Q/Q-23.70% Profit Margin11.80% Rel Volume0.43 Prev Close124.90
ShortableYes LT Debt/Eq2.63 EarningsApr 20 AMC Payout63.70% Avg Volume6.57M Price124.89
Recom2.70 SMA203.07% SMA506.37% SMA200-5.37% Volume2,836,193 Change-0.01%
Apr-21-20Reiterated Morgan Stanley Equal-Weight $107 → $111
Feb-03-20Upgrade Edward Jones Hold → Buy
Jan-17-20Downgrade Morgan Stanley Overweight → Equal-Weight $170 → $155
Jan-13-20Downgrade Evercore ISI Outperform → In-line $145
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jun-01-20 10:08AM  
09:53AM  
May-30-20 06:24PM  
May-29-20 12:39PM  
10:54AM  
May-28-20 05:45PM  
05:16PM  
12:17PM  
08:24AM  
03:45AM  
May-27-20 11:23AM  
10:46AM  
May-25-20 06:39AM  
May-24-20 02:35PM  
09:46AM  
May-23-20 02:20PM  
02:05PM  
May-22-20 03:21PM  
12:41PM  
12:23PM  
12:22PM  
12:20PM  
11:42AM  
11:29AM  
10:40AM  
05:36AM  
02:00AM  
May-21-20 07:59PM  
05:45PM  
03:47PM  
05:39AM  
May-20-20 11:30AM  
08:20AM  
07:21AM  
06:06AM  
May-19-20 02:35PM  
12:35PM  
12:10AM  
12:00AM  
May-18-20 07:34PM  
07:11AM  
May-17-20 03:08PM  
08:29AM  
May-15-20 01:14PM  
12:16PM  
May-14-20 04:02PM  
03:18PM  
01:38PM  
11:08AM  
10:45AM  
12:00AM  
May-13-20 11:55AM  
08:30AM  
May-12-20 12:59PM  
08:29AM  
May-11-20 07:00AM  
07:00AM  
02:00AM  
May-10-20 10:40AM  
May-09-20 11:30AM  
May-08-20 09:31AM  
May-07-20 04:42PM  
09:20AM  
May-06-20 08:00AM  
12:01AM  
12:01AM  
May-05-20 10:07PM  
01:51PM  
01:24PM  
01:00PM  
01:00PM  
12:05PM  
08:16AM  
08:00AM  
12:01AM  
12:01AM  
12:01AM  
May-03-20 08:42PM  
May-01-20 12:29PM  
11:15AM  
11:12AM  
10:06AM  
09:00AM  
08:00AM  
Apr-30-20 04:01PM  
01:49PM  
10:59AM  
02:00AM  
Apr-29-20 09:00AM  
07:58AM  
07:46AM  
Apr-28-20 01:42PM  
12:44PM  
12:34PM  
12:27PM  
09:59AM  
09:42AM  
Apr-27-20 05:18PM  
08:00AM  
Apr-24-20 03:46PM  
International Business Machines Corporation operates as an integrated solutions and services company worldwide. Its Cloud & Cognitive Software segment offers software for vertical and domain-specific solutions in health, financial services, and Internet of Things (IoT), weather, and security software and services application areas; and customer information control system and storage, and analytics and integration software solutions to support client mission critical on-premise workloads in banking, airline, and retail industries. It also offers middleware and data platform software, including Red Hat, which enables the operation of clients' hybrid multi-cloud environments; and Cloud Paks, WebSphere distributed, and analytics platform software, such as DB2 distributed, information integration, and enterprise content management, as well as IoT, Blockchain and AI/Watson platforms. The company's Global Business Services segment offers business consulting services; system integration, application management, maintenance, and support services for packaged software; finance, procurement, talent and engagement, and industry-specific business process outsourcing services; and IT infrastructure and platform services. Its Global Technology Services segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; and IT infrastructure support services. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system, as well as Linux. Its Global Financing segment provides lease, installment payment, loan financing, short-term working capital financing, and remanufacturing and remarketing services. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was founded in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Bene Robert FVP, ControllerFeb 26Sale140.381,175164,9527,891Feb 27 06:43 PM
Del Bene Robert FVP, ControllerFeb 20Sale151.241,175177,7129,066Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 19Sale150.821,175177,21110,241Feb 21 05:03 PM
Del Bene Robert FVP, ControllerFeb 14Sale151.971,175178,56011,416Feb 18 04:48 PM
KELLY JOHN E IIIExecutive Vice PresidentDec 30Option Exercise0.0013,981099,699Jan 02 08:39 PM
BROWDY MICHELLE HSenior Vice PresidentDec 22Option Exercise0.007,813060,132Dec 23 04:15 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM