Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E11.47 EPS (ttm)11.78 Insider Own0.10% Shs Outstand896.94M Perf Week2.82%
Market Cap121.19B Forward P/E9.54 EPS next Y14.17 Insider Trans-2.06% Shs Float885.62M Perf Month-3.71%
Income10.71B PEG4.21 EPS next Q3.07 Inst Own58.40% Short Float1.60% Perf Quarter-2.58%
Sales78.70B P/S1.54 EPS this Y-2.00% Inst Trans0.72% Short Ratio3.96 Perf Half Y12.41%
Book/sh18.53 P/B7.29 EPS next Y1.85% ROA6.90% Target Price147.06 Perf Year-6.49%
Cash/sh20.09 P/C6.73 EPS next 5Y2.72% ROE48.30% 52W Range105.94 - 154.36 Perf YTD18.87%
Dividend6.28 P/FCF18.19 EPS past 5Y-5.20% ROI17.20% 52W High-12.46% Beta1.22
Dividend %4.65% Quick Ratio1.30 Sales past 5Y-4.10% Gross Margin46.70% 52W Low27.54% ATR2.45
Employees350600 Current Ratio1.40 Sales Q/Q-4.70% Oper. Margin15.40% RSI (14)42.38 Volatility1.55% 1.50%
OptionableYes Debt/Eq3.03 EPS Q/Q0.70% Profit Margin11.00% Rel Volume0.90 Prev Close134.32
ShortableYes LT Debt/Eq2.41 EarningsApr 16 AMC Payout65.90% Avg Volume3.57M Price135.12
Recom2.60 SMA20-1.84% SMA50-3.25% SMA2000.22% Volume3,264,649 Change0.60%
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Aug-04-17Initiated Wedbush Neutral $155
Jul-19-17Upgrade Standpoint Research Hold → Buy
Jun-22-17Initiated Cleveland Research Neutral
May-24-17Reiterated Stifel Buy $192 → $182
May-19-17Initiated Pacific Crest Sector Weight $152
Apr-19-17Reiterated RBC Capital Mkts Sector Perform $185 → $180
Apr-19-17Downgrade Societe Generale Hold → Sell
Apr-04-17Initiated Berenberg Sell $140
May-21-19 06:00AM  IBM Security: Cybersecurity Threats Growing In Travel and Transportation Industries PR Newswire
May-20-19 04:05PM  Marvell to Buy Former IBM Chip-Design Unit for $650 Million Cash Bloomberg
03:13PM  Top Analyst Reports for Johnson & Johnson, Apple & Goldman Sachs Zacks
10:40AM  3 Stocks to Sell for Big Profits InvestorPlace
09:46AM  Women CEOs make more than men but there's a catch American City Business Journals
May-18-19 03:40PM  Activist hacking declined 95 percent since 2015 Engadget
May-17-19 02:51PM  7 Tech Stocks to Buy That Are Also Perfect for Retirement InvestorPlace
10:45AM  Hewlett Packard's Possible Cray Buyout to Boost HPC Footing Zacks
10:03AM  Computer Integrated Systems Industry Prospects Not Bright Zacks
08:24AM  Dow 30 Stock Roundup: Walmart, Cisco Earnings Impress Zacks
06:55AM  HP Enterprise Climbs Midday After $1.3B Cray Deal
05:22AM  H-1B Visa to Green Card Backlog: Why Tech Companies Demand Change Investopedia
May-16-19 09:20PM  HPE acquires supercomputer maker Cray in $1.3bn deal Financial Times
09:36AM  IBM to Strengthen Foothold in France With New Collar Program Zacks
09:30AM  Why Is IBM (IBM) Down 3.4% Since Last Earnings Report? Zacks
07:10AM  Re-imagining the Cloud Will Be the Secret Sauce for IBM Stock InvestorPlace
04:48AM  Every job will change because of technology, IBM CEO says CNBC Videos
03:54AM  Opening up 'digital trade' between US and China just as important as solving tariffs, IBM CEO says CNBC
May-15-19 04:44PM  Berkshire Hathaway's Amazon stake tops $900 million MarketWatch
02:06PM  Bet on Big Blue? Are Emerging Markets heading higher? The traders answer viewer questions CNBC Videos
02:05PM  Cramerica Calls in About IBM: The Charts Look Bullish
10:36AM  IBM Cloud, Watson & AI Services Adoption Grows in Europe Zacks
09:43AM  DataStax revamps leadership as it prepares for $1B-plus IPO American City Business Journals
09:27AM  Oracle claims Amazon offered jobs to Pentagon officials working on the $10B JEDI contract American City Business Journals
07:24AM  Wait Out the Storm in Nvidia Stock InvestorPlace
06:00AM  IBM Expands "New Collar" Programs into France PR Newswire
04:00AM  Polish Agricultural Social Insurance Fund Adopts IBM Cloud to Advance Farming Safety PR Newswire
04:00AM  IBM Showcases Work with European Companies Using Hybrid Cloud and AI Solutions to Transform Industries PR Newswire
04:00AM  IBM and ERGO Aktiv are helping people after stroke PR Newswire
04:00AM  Endesa taps IBM Watson and IBM Cloud to deliver superior Customer Service through its AI Contact Center PR Newswire
04:00AM  Confindustria adopts IBM Cloud to drive digital transformation PR Newswire
May-14-19 08:52PM  The Buyers Are Back: Cramer's 'Mad Money' Recap (Tuesday 5/14/19)
08:00AM  IBM Releases AI-Powered Anomaly Detection Capabilities to Mitigate Supply Chain Disruptions PR Newswire
04:00AM  European Companies Turn to IBM AI and Hybrid Cloud to Help Drive the Next Chapter of Digital Transformation in the Automotive Industry PR Newswire
May-13-19 06:51PM  Public safety, civil rights groups battle over face ID tech Associated Press
06:36PM  Sirius Computer Solutions, Inc. (New) -- Moody's assigns B2 CFR to Sirius Computer Solutions (New) on buyout; outlook is stable Moody's
01:13PM  3 Cloud Stocks to Buy Right Now Zacks
11:48AM  Sustainable Shrimp Partnership Joins IBM Food Trust To Provide Visibility To Shrimp Farming Through Blockchain Benzinga
08:00AM  EquBot Taps AI To Perform The Work Of 3,000 Research Analysts Investor's Business Daily
May-12-19 07:40PM  Using Beta to Understand a Stock's Risk Investopedia
May-11-19 08:25AM  Today in History for May 11th Associated Press Videos
04:10AM  China smashes counterfeiting ring that sold hard drives - Xinhua Reuters
May-10-19 11:56AM  IBM's Stephen Rogers Addresses BiTA On Transport's Adoption Of Blockchain Benzinga
07:55AM  Why Income Investors Should Have International Business Machines Corporation (NYSE:IBM) In Their Portfolio Simply Wall St.
May-09-19 06:17PM  Apple Roundup: SAP Deal, Spotify Challenge, 5G, Market Share Zacks
12:39PM  IBM Could Struggle in the Cloud, Analyst Says and Watch Out for Activist Investors
07:56AM  CyberArk (CYBR) to Report Q1 Earnings: What's in Store? Zacks
05:00AM  Corporate Bonds Arent Worried About a Trade War Bloomberg
May-08-19 05:20PM  IBM Sells $20 Billion of Bonds as Market Defies Trade Drag Bloomberg
04:31PM  IBM Gets a Tepid Reception for Its $20 Billion Bond Sale
04:29PM  Buy Alibaba (BABA) Stock Ahead of Earnings Amid Trade War Worries? Zacks
02:38AM  IBM seeks funding for Red Hat acquisition Financial Times
May-07-19 04:30PM  Red Hat and Microsoft are cozying up some more with Azure Red Hat OpenShift TechCrunch
03:25PM  4 Mega-Cap Stocks to Sell Before They Melt Down InvestorPlace
09:48AM  San Mateo 'Splunk killer' scores second big funding in 8 months American City Business Journals
07:24AM  AMD and Cray seek to develop fastest supercomputer in the world MarketWatch
05:14AM  Microsoft Enters Blockchain Race With an Edge And A Big Player Partner InvestorPlace
May-06-19 03:12PM  Edited Transcript of IBM earnings conference call or presentation 16-Apr-19 9:00pm GMT Thomson Reuters StreetEvents
11:57AM  Experts: IBM's $34 billion buy of Red Hat not quite a done deal American City Business Journals
10:52AM  Why Apple Stock Could Drop Below $100 by the End of 2019 InvestorPlace
10:43AM  Here are the biggest stock-market losers after Trump threatens more tariffs MarketWatch
08:00AM  IBM Launches New Services to Advance Enterprise Transformations with SAP S/4HANA® PR Newswire
07:58AM  Stocks making the biggest moves premarket: Kraft Heinz, IBM, CBS, Tesla, Boeing & more CNBC
07:08AM  74% of Americans Surveyed Think Weather is Growing More Severe; Less than Half are Prepared for an Emergency PR Newswire
12:00AM  IBM-Backed Project Creates Wi-Fi Network For Natural Disasters Bloomberg
May-05-19 12:49PM  Cybercrime organizations work just like any other business: Here's what they do each day CNBC
May-03-19 01:15PM  Lowest Unemployment Rate in 50 Years: What To Buy Zacks
12:03PM  Vodafone Idea and IBM in Five Year, Multi-Million-Dollar Engagement to Advance the Future of Telco with Hybrid Cloud, and AI PR Newswire
10:49AM  Earnings Season Brings Dividend Increases. Think PepsiCo, Apple, and IBM.
May-02-19 02:25PM  8 High-Yield Dividend Stocks That Deserve Your Attention Kiplinger
12:52PM  My times with Warren Buffett Yahoo Finance
May-01-19 05:16PM  Software Alliance looks to plug security holes in development American City Business Journals
03:21PM  IBM hopes AI can speed up glaucoma treatment Engadget
01:04PM  IBM Nudges Its Dividend Higher Motley Fool
09:57AM  Two Technology-Stock Icons Just Raised Their Dividends
09:00AM  IBM, Thomson Reuters Introduce Powerful New AI and Data Combination to Simplify How Financial Institutions Tackle Regulatory Compliance Challenges PR Newswire
Apr-30-19 02:31PM  Older Tech Giants Score Wins With Trump Ties Bloomberg
11:00AM  Samsung and IBM going all-in to Ethereum and Stellar? Coin Rivet
10:37AM  IBM Raises Quarterly Cash Dividend by 5 Cents to $1.62
09:49AM  IBM boosts dividend by 3.2%, remains the 2nd-highest yielding Dow component MarketWatch
09:41AM  IBM Board Approves Increase in Quarterly Cash Dividend for the 24th Consecutive Year Business Wire
Apr-29-19 09:45PM  Better Buy: Cisco Systems vs. IBM Motley Fool
01:37PM  The Zacks Analyst Blog Highlights: Amazon, Microsoft, IBM, Facebook and Microsoft Zacks
03:32AM  IBM study: 77% of firms don't have cyber resiliency plans CNBC Videos
Apr-28-19 10:22PM  Perficient (PRFT) to Report Q1 Earnings: What's in Store? Zacks
12:16PM  IBM: Don't Give Up on the Stock
11:33AM  Microsoft Soars to New Heights as IBM Goes Sideways: A Tale of Two CEOs
Apr-26-19 02:52PM  Buy Amazon (AMZN) Stock After Q1 Earnings on 1-Day Shipping Push? Zacks
02:07PM  Amazon Posts Another Huge Beat: Cloud Computing Driving Growth Zacks
12:46PM  Sugar Creek Brewing uses AI tech to make beer better Yahoo Finance Video
11:00AM  Major tech companies want to remain anonymous while criticizing the automation of criminal justice Quartz
02:22AM  Yara, IBM to offer digital services to farmers Reuters
02:17AM  Yara and IBM join forces to transform the future of farming GlobeNewswire
Apr-25-19 12:00PM  Adesto, IBM and NXP Demonstrate Robust End-to-End Security for Industrial IoT GlobeNewswire
09:00AM  IBM Services Signs Agreement with Lenovo Data Center Group to Increase Customer Care with Cognitive and Blockchain Solutions PR Newswire
08:14AM  Leading universities partner with IBM to accelerate joint research and drive educational opportunities in quantum computing PR Newswire
12:02AM  Chinas unchecked expansion of data-powered AI raises civic concerns Financial Times
12:01AM  Regions Bank Taps IBM's AI to Power Next Generation Customer Service PR Newswire
Apr-24-19 06:33PM  Here's What to Expect from Amazon's (AMZN) Q1 2019 Earnings Results Zacks
04:27PM  3 Cloud Stocks to Buy Right Now Zacks
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical support, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. International Business Machines Corporation serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM
Rometty Virginia MChairman, Pres. and CEONov 02Buy117.518,500998,835174,031Nov 05 08:54 AM
WADDELL FREDERICK HDirectorNov 01Buy115.992,153249,7222,763Nov 05 08:55 AM
Swedish JosephDirectorNov 01Buy116.422,000232,8383,261Nov 05 08:55 AM
TAUREL SIDNEYDirectorOct 31Buy115.024,311495,84623,798Nov 02 02:04 PM
OWENS JAMES WDirectorOct 31Buy114.671,000114,6736,000Nov 02 02:05 PM
Gherson Diane JSenior Vice PresidentAug 03Sale145.4211,4511,665,21911,055Aug 06 04:38 PM
Del Bene Robert FVP, ControllerJul 01Option Exercise0.001470199Jul 02 04:02 PM
FARR DAVID NDirectorJun 22Buy141.461,100155,6116,008Aug 06 04:35 PM
BROWDY MICHELLE HSenior Vice PresidentJun 09Option Exercise0.00382035,409Jun 12 08:13 AM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.004,112047,631Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.0078078Jun 12 08:18 AM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.001,737012,365Jun 12 08:18 AM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.005,767057,053Jun 12 08:17 AM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0014,676022,663Jun 12 08:17 AM
KELLY JOHN E IIISenior Vice PresidentJun 08Option Exercise0.006,069059,180Jun 12 08:17 AM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.003,741036,002Jun 12 08:13 AM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.003,741027,630Jun 12 08:15 AM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.003,681023,444Jun 12 08:14 AM
Clementi ErichSenior Vice PresidentJun 08Option Exercise0.006,069032,706Jun 12 08:12 AM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.00690011,163Jun 04 07:06 PM