Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E82.26 EPS (ttm)19.83 Insider Own16.10% Shs Outstand495.69M Perf Week0.55%
Market Cap808.75B Forward P/E41.22 EPS next Y39.59 Insider Trans-0.07% Shs Float411.82M Perf Month-0.52%
Income9.92B PEG1.88 EPS next Q4.73 Inst Own57.30% Short Float1.05% Perf Quarter7.89%
Sales232.89B P/S3.47 EPS this Y335.70% Inst Trans0.12% Short Ratio0.67 Perf Half Y-13.37%
Book/sh88.88 P/B18.36 EPS next Y45.15% ROA7.10% Target Price2075.74 Perf Year10.02%
Cash/sh83.22 P/C19.61 EPS next 5Y43.81% ROE27.00% 52W Range1307.00 - 2050.50 Perf YTD8.63%
Dividend- P/FCF46.76 EPS past 5Y102.00% ROI11.90% 52W High-20.43% Beta1.66
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin40.20% 52W Low24.83% ATR37.71
Employees647500 Current Ratio1.10 Sales Q/Q19.70% Oper. Margin5.30% RSI (14)55.15 Volatility1.48% 1.98%
OptionableYes Debt/Eq1.13 EPS Q/Q166.60% Profit Margin4.30% Rel Volume0.47 Prev Close1619.44
ShortableYes LT Debt/Eq0.91 EarningsJan 31 AMC Payout0.00% Avg Volume6.50M Price1631.56
Recom1.80 SMA20-0.14% SMA501.93% SMA200-5.38% Volume3,061,790 Change0.75%
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Jul-27-18Reiterated Monness Crespi & Hardt Buy $2200 → $2300
Jul-27-18Reiterated Canaccord Genuity Buy $2000 → $2100
Jul-27-18Reiterated Aegis Capital Buy $1999 → $2063
Jul-20-18Reiterated Telsey Advisory Group Outperform $1900 → $2100
Feb-23-19 08:42PM  [$$] Plane Flying Cargo for Amazon Crashes in Texas The Wall Street Journal
08:04PM  Forget the Last Mile, Amazon.com Now Wants to Own the First Mile, Too Motley Fool
08:03PM  3 Top Dividend Stocks to Buy in February Motley Fool
07:21PM  Crashed 767 cargo plane was operated by Amazon; went off radar shortly before scheduled landing, records show American City Business Journals
03:54PM  Boeing 767 cargo jet crashes outside of Houston with 3 people on board CNBC
02:00PM  Jeff Bezos told employees last year that other companies shouldn't be so afraid of Amazon some rivals are proving him right CNBC
12:05PM  How Big Are Amazon's Shipping Ambitions? Layoffs at XPO May Reveal Clues TheStreet.com
12:02PM  Roku's Flexing Its Ability to Compete Like Amazon or Google Motley Fool
11:01AM  India proposes new e-commerce regulations with focus on data rules Reuters
11:00AM  JD.com Helps Amazon's Biggest Japanese Rival Launch Drone Deliveries Motley Fool
10:59AM  Boardman Bay Capital Managements Returns, AUM and Holdings Insider Monkey
Feb-22-19 09:46PM  XPO's Growth Engine Sputters Motley Fool
08:29PM  Pentagon Reviewing Potential Conflicts of Interests in Cloud Bid Bloomberg
08:21PM  [$$] Welcome to New York, AmazonNow Go Home The Wall Street Journal
08:00PM  Letters to Barrons Barrons.com
07:45PM  Better Buy: MercadoLibre vs. Alibaba Motley Fool
07:08PM  Amazon barred employee with Crohn's disease from toilet breaks, lawsuit claims The Telegraph
06:38PM  "Too early" to tell if Ocasio-Cortez will help New York - Gov. Cuomo Reuters
06:07PM  Buy Roku Stock After Strong Q4 Earnings as Streaming Market Grows? Zacks
05:35PM  Branson's Virgin Galactic takes another step toward space tourism Reuters
04:46PM  Mass. judge sides with Amazon-backed startup in Optum lawsuit over employee American City Business Journals
04:43PM  Trump administration denying, delaying more foreign skilled-worker requests Reuters
04:28PM  Trump: Amazon's decision to pull HQ2 is 'a big loss for New York City' CNBC
03:38PM  Doordash CEO on anticipated start-up IPOs CNBC Videos
03:30PM  Wayfair Losses Widen as It Attempts to Capture Massive Market Share Motley Fool
03:18PM  UnitedHealth loses bid to block exec from joining Amazon/Berkshire/JPMorgan health care venture American City Business Journals
03:09PM  Arlington anticipates triple the site plans with Amazon's arrival American City Business Journals
02:37PM  Branson's Virgin Galactic takes another step toward space tourism Reuters
02:13PM  Why Square (SQ) Stock Looks Like a Buy Heading into Q4 Earnings Zacks
02:00PM  3 Stocks to Buy and Hold for the Next 50 Years Motley Fool
01:58PM  Stamps.com ends exclusive deal with U.S. Postal Service, shares in freefall American City Business Journals
01:58PM  Amazon may enter the low-code software industry. Appian's CEO isn't worried. American City Business Journals
01:44PM  Stamps.com Wont Mail You Stamps. Blame Amazon. Barrons.com
01:43PM  Koch CFO takes aim at subsidy-seeking Amazon American City Business Journals
01:39PM  Reporter's notebook: How government officials interact with Amazon American City Business Journals
01:22PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
01:12PM  U.S. judge will not block Amazon-Berkshire-JPMorgan health venture's new hire Reuters
12:59PM  Plans for Amazon distribution center in Kettering move ahead American City Business Journals
12:33PM  Amazon hopes to hire most of HQ2 locally American City Business Journals
12:11PM  New York property firm Savanna takes a hit with Amazon exit American City Business Journals
11:35AM  Amazon Doesnt Plan to Pay the IRS Anything This Tax Season Bloomberg
11:26AM  FAANG Stock Flashes Rare Buy Signal Schaeffer's Investment Research
11:26AM  Stamps.com (STMP) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:59AM  Goldman has a portfolio which tracks hedge funds that is trouncing the market here's what's in it CNBC
10:33AM  Amazon bought 'Shark Tank' reject Ring last yearhere's what the founder says about Jeff Bezos CNBC
10:06AM  Amazon Likely to Bolster Presence in China With Unit Merger Zacks
09:47AM  Amazon launches live-streaming product demos American City Business Journals
09:31AM  Why Alphabet and Microsoft Are Better-Positioned Than You Think Motley Fool
09:20AM  How Amazon's situation in New York compares to Uber's CNBC Videos
09:01AM  Stamps.com threw USPS under the bus and cratered 50% because it's betting big on Amazon shipping CNBC
08:00AM  Amazon, Google Fighting to Win $80 Billion Voice Commerce Market Motley Fool
07:43AM  Boeing is the Best Blue-Chip Stock for Your Portfolio Zacks
07:16AM  Is Kohl's Creating the Department Store of the Future? Motley Fool
07:00AM  ETF Scorecard: February 22 Edition ETF Database
06:01AM  Walmart, Not Amazon, Was the Retail Disruptor in 2018 Motley Fool
06:00AM  HQ, too: Amazon's future in Bellevue could rival Washington, D.C., plans American City Business Journals
06:00AM  Forget FANGs, Lay Off Drugs. Industrials Are the New Big Trade Bloomberg
05:59AM  Editor's Notebook: Apple project was always better than Amazon's American City Business Journals
05:11AM  Amazon Poised to Challenge Facebook-Google Ad Duopoly Investopedia
04:12AM  Digital shopping app JOOM targets France in challenge to Amazon Reuters
03:00AM  Amazon's China unit is reportedly considering a merger. That's 'too little too late,' expert says CNBC
12:01AM  Guest Opinion: Eco-devo subsidies very rarely work American City Business Journals
Feb-21-19 10:22PM  Reported revelation pauses legal fight over JEDI procurement American City Business Journals
09:00PM  NetEase Posts Another Quarter of Accelerating Sales Growth Motley Fool
08:39PM  New York Property Firm Hit the Jackpot. Then Amazon Pulled Out. The Wall Street Journal
08:38PM  [$$] New York City Development Chief Faults Amazon for Scuttled HQ2 Deal The Wall Street Journal
07:55PM  Amazon Is Taking a Play Out of Netflix's Book for Prime Video Motley Fool
06:55PM  Here's What to Expect from Macy's (M) Q4 Earnings as Stock Tumbles Zacks
05:50PM  Amazon working with Bellevue, Kirkland to launch electric-autonomous van pool American City Business Journals
05:44PM  FANG bites the dust, is the trade in trouble CNBC Videos
05:38PM  Buy Home Depot (HD) Stock Before Q4 Earnings Tuesday? Zacks
05:14PM  Roku Stock Jumps on Fourth-Quarter Earnings and 2019 Outlook Barrons.com
05:10PM  Palo Alto (PANW) to Report Q2 Earnings: What's in Store? Zacks
04:55PM  [$$] New York City Development Chief Faults Amazon for Scuttled HQ2 Deal The Wall Street Journal
04:33PM  Why the Amazon Pushback Is Also About Immigrants City Lab NonHosted
04:15PM  Digital shopping app JOOM targets France in challenge to Amazon Reuters
04:10PM  Without Amazon HQ2, What Happens to Housing in Queens? City Lab NonHosted
04:03PM  Sprouts Farmers Market Breaks Support On Weak Earnings Outlook Investor's Business Daily
04:00PM  Digital shopping app JOOM targets France in challenge to Amazon Reuters
03:12PM  Synetic Theater to stay in Crystal City for now American City Business Journals
02:53PM  With Amazon incoming, Alexandria may invest more in business attraction American City Business Journals
02:52PM  Michael Starks Crosslink Capitals Return, AUM, and Holdings Insider Monkey
02:15PM  How Amazon Makes Money Investopedia
01:17PM  Can Walmart Make "Baby Savings Day" a New Retail Holiday? Motley Fool
01:05PM  New York's economic development chief reflects on loss of Amazon, what the state needs to do next American City Business Journals
01:05PM  New court documents give insight into ambitions of joint health-care venture between Amazon, JP Morgan, Berkshire Hathaway CNBC
01:03PM  3 Cloud Stocks to Buy Right Now Zacks
12:48PM  Cuomo is 'not burning any bridges' with Amazon, ESD chief says American City Business Journals
12:35PM  Three Eastside apartment properties sell for $245 million American City Business Journals
12:29PM  NYC developer: Ironically, many of the protested Amazon perks are 'on the books' for all newcomers CNBC
12:21PM  How Walmart's 4th Quarter Earnings Will Impact Amazon GuruFocus.com
11:48AM  SoftBank is leading a $1 billion investment in logistics start-up Flexport CNBC
11:34AM  There's plenty of growth to go around in tech, says portfolio manager CNBC Videos
11:10AM  Why this expert thinks New York will recover from Amazon's decision to cancel HQ2 CNBC Videos
10:59AM  Walmarts Success at the Grocery Game Means Trouble for Rivals, Analyst Says Barrons.com
10:49AM  How Walmart Totally Changed Its Trajectory Motley Fool
10:32AM  The Real Story Behind Facebook's AI Chip Push Motley Fool
10:15AM  NYCs Amazon Negotiator Laments What Might Have Been Bloomberg
09:59AM  How Walmart Got It Right, and How Facebook Might Motley Fool
09:57AM  Zacks Market Edge Highlights: Amazon, Walmart, Alibaba, Facebook and Microsoft Zacks
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1576.57250394,14354,174Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 20Sale1579.13250394,78254,424Mar 22 04:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 08Sale1549.90250387,47554,674Mar 09 04:32 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 07Sale1535.31250383,82854,924Mar 09 04:30 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 28Sale1518.47250379,61755,174Mar 01 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 27Sale1516.451,5502,350,49055,424Mar 01 05:07 PM