Your browser is no longer supported. Please, upgrade your browser.
Settings
AMD Advanced Micro Devices, Inc. daily Stock Chart
AMD [NASD]
Advanced Micro Devices, Inc.
IndexS&P 500 P/E169.60 EPS (ttm)0.50 Insider Own0.60% Shs Outstand1.17B Perf Week12.12%
Market Cap101.15B Forward P/E52.18 EPS next Y1.64 Insider Trans-18.31% Shs Float1.16B Perf Month61.18%
Income596.00M PEG4.71 EPS next Q0.35 Inst Own76.90% Short Float4.30% Perf Quarter63.55%
Sales7.65B P/S13.23 EPS this Y-11.00% Inst Trans0.18% Short Ratio0.80 Perf Half Y71.17%
Book/sh2.82 P/B30.25 EPS next Y50.28% ROA10.30% Target Price72.29 Perf Year195.60%
Cash/sh1.50 P/C56.99 EPS next 5Y36.01% ROE21.50% 52W Range27.43 - 86.32 Perf YTD86.02%
Dividend- P/FCF165.56 EPS past 5Y20.70% ROI12.40% 52W High0.27% Beta2.28
Dividend %- Quick Ratio1.60 Sales past 5Y4.10% Gross Margin44.40% 52W Low215.53% ATR3.70
Employees11400 Current Ratio2.10 Sales Q/Q26.20% Oper. Margin9.40% RSI (14)82.49 Volatility5.09% 5.27%
OptionableYes Debt/Eq0.21 EPS Q/Q305.40% Profit Margin8.00% Rel Volume0.89 Prev Close85.31
ShortableYes LT Debt/Eq0.15 EarningsJul 28 AMC Payout0.00% Avg Volume62.61M Price86.55
Recom2.40 SMA2032.31% SMA5048.81% SMA20075.86% Volume42,924,783 Change1.45%
Aug-04-20Reiterated Jefferies Buy $86 → $95
Jul-29-20Upgrade Susquehanna Neutral → Positive $85
Jul-29-20Upgrade Exane BNP Paribas Neutral → Outperform
Jul-29-20Reiterated Cowen Outperform $65 → $90
Jul-29-20Downgrade Craig Hallum Buy → Hold $60 → $66
Jul-14-20Reiterated Cowen Outperform $60 → $65
Jun-16-20Reiterated Morgan Stanley Equal-Weight $42 → $56
Mar-13-20Upgrade Northland Capital Market Perform → Outperform $52.50
Mar-06-20Upgrade Craig Hallum Hold → Buy $48 → $60
Mar-06-20Upgrade Atlantic Equities Neutral → Overweight $37 → $60
Mar-03-20Upgrade Piper Sandler Neutral → Overweight $45 → $56
Feb-20-20Downgrade Wells Fargo Overweight → Equal Weight $64
Feb-11-20Reiterated RBC Capital Mkts Outperform $53 → $63
Jan-29-20Upgrade Summit Insights Hold → Buy
Jan-29-20Downgrade Exane BNP Paribas Outperform → Neutral $47
Jan-27-20Reiterated Susquehanna Neutral $45 → $50
Jan-21-20Reiterated Cowen Outperform $47 → $60
Jan-09-20Upgrade Mizuho Neutral → Buy $38 → $55
Jan-07-20Reiterated Wells Fargo Overweight $48 → $55
Jan-02-20Reiterated Nomura Buy $40 → $58
Aug-06-20 11:10AM  
09:54AM  
08:45AM  
Aug-05-20 05:18PM  
04:02PM  
12:45PM  
07:36AM  
07:13AM  
Aug-04-20 08:55PM  
08:27PM  
06:17PM  
06:12PM  
05:42PM  
05:10PM  
04:43PM  
04:35PM  
04:25PM  
04:24PM  
01:38PM  
12:13PM  
12:09PM  
12:02PM  
11:53AM  
10:56AM  
09:58AM  
Aug-03-20 03:48PM  
10:18AM  
08:20AM  
Aug-02-20 06:53PM  
Jul-31-20 04:02PM  
02:16PM  
01:03PM  
11:58AM  
08:00AM  
Jul-30-20 10:51AM  
09:35AM  
09:00AM  
08:49AM  
Jul-29-20 06:21PM  
05:34PM  
04:34PM  
01:30PM  
01:09PM  
01:08PM  
11:11AM  
11:04AM  
10:17AM  
10:10AM  
09:44AM  
08:14AM  
07:50AM  
07:33AM  
04:06AM  
02:26AM  
01:01AM  
Jul-28-20 10:23PM  
09:02PM  
05:55PM  
05:32PM  
05:10PM  
05:06PM  
04:52PM  
04:51PM  
04:47PM  
04:40PM  
04:28PM  
04:15PM  
02:59PM  
12:16PM  
08:19AM  
02:57AM  
Jul-27-20 08:00PM  
07:59PM  
05:41PM  
02:05PM  
01:44PM  
11:28AM  
11:20AM  
11:20AM  
11:01AM  
10:03AM  
08:30AM  
08:16AM  
01:29AM  
Jul-26-20 06:27PM  
Jul-24-20 08:07PM  
06:34PM  
06:28PM  
06:15PM  
05:01PM  
04:30PM  
04:18PM  
04:16PM  
04:11PM  
03:51PM  
01:24PM  
01:07PM  
12:49PM  
11:10AM  
10:32AM  
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen processors with Radeon Vega GPUs, AMD A-Series, AMD Athlon, AMD Ryzen PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct accelerators for servers. In addition, the company provides embedded processor solutions for interactive digital signage, casino gaming, and medical imaging under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment and design manufacturers, datacenters, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. The company was founded in 1969 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Denzel NoraDirectorJul 31Sale78.7575,0005,906,25084,560Aug 04 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Option Exercise2.6137,50097,875752,100Jul 22 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJul 20Sale55.2575,0004,143,750677,100Jul 22 04:17 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Option Exercise4.0843,000175,4401,378,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJul 15Sale54.3643,0002,337,4801,335,280Jul 17 04:10 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Option Exercise4.0843,000175,4401,378,280Jun 17 04:18 PM
Papermaster Mark DChief Technology Officer & EVPJun 15Sale52.9043,0002,274,8261,335,280Jun 17 04:18 PM
Su Lisa TPresident & CEOJun 09Option Exercise2.80150,000420,0002,753,670Jun 11 04:13 PM
Su Lisa TPresident & CEOJun 09Sale55.41150,0008,311,7652,403,670Jun 11 04:13 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Option Exercise4.0862,764256,077537,777Jun 04 04:06 PM
KUMAR DEVINDERSVP, CFO & TreasurerJun 02Sale53.0662,7643,330,258475,013Jun 04 04:06 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Option Exercise2.6137,50097,875789,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Option Exercise1.843,5486,52844,585Jun 03 04:22 PM
Norrod Forrest EugeneSVP & GM DESGJun 01Sale53.6675,0004,024,194714,600Jun 03 04:19 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAJun 01Sale53.3018,548988,60826,037Jun 03 04:22 PM
SMITH DARLA MChief Accounting OfficerMay 18Sale54.881371315,413May 19 04:47 PM
SMITH DARLA MChief Accounting OfficerMay 15Option Exercise0.0036015,426May 19 04:47 PM
Denzel NoraDirectorMay 15Option Exercise0.006,6610159,560May 19 04:45 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Option Exercise4.0843,000175,4401,378,280May 19 05:22 PM
Papermaster Mark DChief Technology Officer & EVPMay 15Sale53.7143,0002,309,5301,335,280May 19 05:22 PM
Su Lisa TPresident & CEOMay 12Option Exercise2.80150,000420,0002,753,670May 14 04:19 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Option Exercise4.0862,764256,077537,777May 14 04:14 PM
KUMAR DEVINDERSVP, CFO & TreasurerMay 12Sale55.6862,7643,494,833475,013May 14 04:14 PM
Su Lisa TPresident & CEOMay 12Sale55.43150,0008,314,6912,603,670May 14 04:19 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Option Exercise2.6137,50097,875827,100Apr 22 04:18 PM
Norrod Forrest EugeneSVP & GM DESGApr 20Sale57.0675,0004,279,269752,100Apr 22 04:18 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Option Exercise4.0843,000175,4401,378,280Apr 17 04:52 PM
Papermaster Mark DChief Technology Officer & EVPApr 15Sale53.8443,0002,315,1201,335,280Apr 17 04:52 PM
Su Lisa TPresident & CEOMar 10Option Exercise2.80150,000420,0002,753,670Mar 12 04:08 PM
Su Lisa TPresident & CEOMar 10Sale44.53150,0006,680,1052,603,670Mar 12 04:08 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Option Exercise4.0862,764256,077537,777Mar 05 04:45 PM
KUMAR DEVINDERSVP, CFO & TreasurerMar 03Sale48.8262,7643,063,825475,013Mar 05 04:45 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Option Exercise2.6137,50097,875864,600Mar 03 04:12 PM
Norrod Forrest EugeneSVP & GM DESGMar 02Sale46.0275,0003,451,734789,600Mar 03 04:12 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Option Exercise4.0862,764256,077537,777Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 20Sale58.496,000350,94041,037Feb 24 04:16 PM
KUMAR DEVINDERSVP, CFO & TreasurerFeb 20Sale58.2462,7643,655,375475,013Feb 24 04:20 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 18Sale54.9017,922983,91847,037Feb 19 04:43 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAFeb 15Option Exercise0.0037,846064,959Feb 19 04:43 PM
Su Lisa TPresident & CEOFeb 11Option Exercise2.80150,000420,0002,753,670Feb 13 06:23 PM
Su Lisa TPresident & CEOFeb 11Sale53.94150,0008,090,5402,603,670Feb 13 06:23 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Option Exercise4.08153,984628,2551,630,263Feb 12 04:10 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryFeb 10Sale50.81153,9847,823,9271,476,279Feb 12 04:10 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Option Exercise2.6137,50097,875902,100Jan 23 04:17 PM
Norrod Forrest EugeneSVP & GM DESGJan 21Sale51.4175,0003,855,750827,100Jan 23 04:17 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Option Exercise3.9030,000117,0001,365,280Dec 17 04:21 PM
Papermaster Mark DChief Technology Officer & EVPDec 13Sale42.3930,0001,271,7001,335,280Dec 17 04:21 PM
Su Lisa TPresident & CEODec 09Option Exercise4.0878,143318,8232,780,410Dec 11 04:10 PM
Su Lisa TPresident & CEODec 09Sale39.35128,1435,042,4272,652,267Dec 11 04:10 PM
SMITH DARLA MChief Accounting OfficerDec 06Sale39.685,000198,40014,948Dec 10 04:09 PM
GRASBY PAUL DARRENSVP & CSO, President EMEADec 04Sale39.386,000236,28027,113Dec 06 04:13 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Option Exercise2.6125,00065,250914,600Nov 27 04:28 PM
Norrod Forrest EugeneSVP & GM DESGNov 25Sale39.7150,0001,985,500864,600Nov 27 04:28 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Option Exercise11.4157,325654,2881,541,454Nov 21 04:13 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryNov 19Sale40.1957,3252,303,8921,484,129Nov 21 04:13 PM
SMITH DARLA MChief Accounting OfficerNov 18Sale38.6383132,10219,948Nov 19 06:20 PM
SMITH DARLA MChief Accounting OfficerNov 15Option Exercise0.001,666020,779Nov 19 06:20 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Option Exercise3.9030,000117,0001,365,280Nov 19 04:18 PM
Papermaster Mark DChief Technology Officer & EVPNov 15Sale39.1330,0001,173,9001,335,280Nov 19 04:18 PM
Su Lisa TPresident & CEONov 07Option Exercise4.0878,500320,2802,830,767Nov 12 04:11 PM
Su Lisa TPresident & CEONov 07Sale36.54128,5004,695,3902,702,267Nov 12 04:11 PM
KUMAR DEVINDERSVP, CFO & TreasurerOct 30Sale32.75128,2404,199,860475,013Nov 01 04:09 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Option Exercise2.6125,00065,250939,600Oct 30 04:24 PM
Norrod Forrest EugeneSVP & GM DESGOct 28Sale33.2950,0001,664,500889,600Oct 30 04:24 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Option Exercise3.9030,497118,9381,365,777Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPOct 15Sale30.6630,497935,0381,335,280Oct 17 04:16 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Option Exercise3.9030,000117,0001,365,280Sep 17 04:11 PM
Papermaster Mark DChief Technology Officer & EVPSep 13Sale30.2530,000907,5001,335,280Sep 17 04:11 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Option Exercise2.6125,00065,250964,600Sep 11 04:13 PM
Su Lisa TPresident & CEOSep 09Option Exercise4.0878,500320,2802,880,767Sep 11 04:17 PM
Su Lisa TPresident & CEOSep 09Sale30.69128,5003,943,6652,752,267Sep 11 04:17 PM
Norrod Forrest EugeneSVP & GM DESGSep 09Sale30.9950,0001,549,500914,600Sep 11 04:13 PM
SMITH DARLA MChief Accounting OfficerSep 05Option Exercise1.842,0693,80729,599Sep 09 04:10 PM
SMITH DARLA MChief Accounting OfficerSep 05Sale31.5010,486330,28819,113Sep 09 04:10 PM
GRASBY PAUL DARRENSVP & CSO, President EMEASep 04Sale31.306,000187,80033,113Sep 06 04:07 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 29Sale31.63128,2414,056,263603,253Sep 03 04:11 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Option Exercise3.9030,000117,0001,365,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 15Sale30.6330,000918,9001,335,280Aug 19 04:09 PM
Papermaster Mark DChief Technology Officer & EVPAug 13Sale32.42140,0394,540,0641,335,280Aug 13 04:57 PM
Su Lisa TPresident & CEOAug 12Sale33.53429,49714,401,0342,802,267Aug 13 04:41 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 12Sale33.53152,5705,115,672731,494Aug 13 04:34 PM
Papermaster Mark DChief Technology Officer & EVPAug 12Sale33.53131,9844,425,4241,475,319Aug 13 04:57 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 12Sale33.5314,848497,85339,113Aug 13 04:28 PM
SMITH DARLA MChief Accounting OfficerAug 12Sale33.538,388281,25027,530Aug 13 04:31 PM
Norrod Forrest EugeneSVP & GM DESGAug 12Sale33.53120,8954,053,609939,600Aug 13 04:18 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 12Sale33.5390,6723,040,2321,484,129Aug 13 04:46 PM
WOLIN HARRY ASVP, GC & Corporate SecretaryAug 09Option Exercise0.00225,99401,574,801Aug 13 04:46 PM
Norrod Forrest EugeneSVP & GM DESGAug 09Option Exercise0.00301,32401,060,495Aug 13 04:18 PM
SMITH DARLA MChief Accounting OfficerAug 09Option Exercise0.0020,739035,918Aug 13 04:31 PM
GRASBY PAUL DARRENSVP & CSO, President EMEAAug 09Option Exercise0.0030,982053,961Aug 13 04:28 PM
Papermaster Mark DChief Technology Officer & EVPAug 09Option Exercise0.00307,71501,607,303Aug 13 04:57 PM
KUMAR DEVINDERSVP, CFO & TreasurerAug 09Option Exercise0.00301,8090884,064Aug 13 04:34 PM
Su Lisa TPresident & CEOAug 09Option Exercise0.001,070,50003,231,764Aug 13 04:41 PM
Denzel NoraDirectorAug 09Sale34.2931,7371,088,262152,899Aug 13 04:36 PM
Su Lisa TPresident & CEOAug 07Option Exercise4.0878,500320,2802,289,764Aug 09 04:15 PM
Su Lisa TPresident & CEOAug 07Sale28.94128,5003,718,7902,161,264Aug 09 04:15 PM