Your browser is no longer supported. Please, upgrade your browser.
GE General Electric Company daily Stock Chart
General Electric Company
IndexS&P 500 P/E- EPS (ttm)-0.42 Insider Own0.14% Shs Outstand8.88B Perf Week-4.96%
Market Cap110.58B Forward P/E12.19 EPS next Y1.02 Insider Trans1.58% Shs Float8.68B Perf Month-10.37%
Income-3635.00M PEG- EPS next Q0.22 Inst Own55.90% Short Float1.29% Perf Quarter-15.36%
Sales122.48B P/S0.90 EPS this Y-130.00% Inst Trans0.17% Short Ratio1.76 Perf Half Y-15.99%
Book/sh6.34 P/B1.96 EPS next Y8.04% ROA-2.40% Target Price17.11 Perf Year-50.60%
Cash/sh3.12 P/C4.00 EPS next 5Y6.17% ROE-14.20% 52W Range12.61 - 25.55 Perf YTD-28.65%
Dividend0.48 P/FCF- EPS past 5Y-17.30% ROI-0.90% 52W High-51.27% Beta1.00
Dividend %3.86% Quick Ratio- Sales past 5Y-3.50% Gross Margin22.10% 52W Low-1.27% ATR0.26
Employees313000 Current Ratio- Sales Q/Q3.50% Oper. Margin-7.10% RSI (14)31.76 Volatility1.74% 1.89%
OptionableYes Debt/Eq2.10 EPS Q/Q-25.80% Profit Margin-7.00% Rel Volume1.05 Prev Close12.77
ShortableYes LT Debt/Eq1.84 EarningsJul 20 BMO Payout- Avg Volume63.88M Price12.45
Recom2.80 SMA20-6.03% SMA50-7.57% SMA200-19.10% Volume67,017,438 Change-2.51%
Jul-24-18Reiterated JP Morgan Underweight
Jul-23-18Downgrade Argus Buy → Hold
May-14-18Initiated Gabelli & Co Buy $22.50
Apr-03-18Reiterated Stifel Hold $15 → $13
Mar-13-18Reiterated JP Morgan Underweight $14 → $11
Feb-26-18Reiterated Cowen Market Perform $17 → $15
Feb-15-18Initiated Barclays Equal Weight $16
Feb-12-18Reiterated JP Morgan Underweight $16 → $14
Jan-30-18Reiterated Stifel Hold $18 → $17
Jan-23-18Initiated UBS Neutral
Jan-22-18Downgrade BofA/Merrill Buy → Neutral
Nov-21-17Reiterated Deutsche Bank Sell $18 → $15
Nov-14-17Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $20
Nov-01-17Reiterated JP Morgan Underweight $19 → $17
Oct-24-17Downgrade Stifel Buy → Hold $26 → $22
Oct-23-17Upgrade BofA/Merrill Neutral → Buy
Oct-23-17Downgrade UBS Buy → Neutral $31 → $24
Oct-23-17Downgrade Morgan Stanley Equal-Weight → Underweight
Oct-11-17Reiterated JP Morgan Underweight $22 → $20
Oct-02-17Reiterated Morgan Stanley Equal-Weight $26 → $25
Aug-13-18 05:40PM  Uptake continues to steal execs away from GE American City Business Journals
04:57PM  TPI Composites Has the Wind at Its Back Motley Fool
03:57PM  5 Top Stock Trades for Tuesday New Lows for GE, Now What? InvestorPlace
01:06PM  Fidelity massively increased GE stake last quarter American City Business Journals
12:26PM  These 9 Dividend Stocks Are About to Soar Thanks to Donald Trump InvestorPlace
12:00PM  Mandalay Bay Unleashes Current by GEs Digital Lighting Controls with Intel IoT Technology to Maximize Energy Savings & Transform Convention Center Experience Business Wire
08:09AM  3 Big Stock Charts for Monday: D. R. Horton, Packaging Corp of America and Cardinal Health InvestorPlace
06:00AM  5 Industrial Stocks Facing Sharp Declines Investopedia
Aug-10-18 12:33PM  GE reportedly may sell power-conversion unit for half what it paid for it in 2011 CNBC
12:16PM  GE preparing to sell power-conversion unit, for a lot less than what it paid for the assets--Bloomberg MarketWatch
11:22AM  GE Is Preparing $1.5 Billion Sale of Power-Conversion Unit Bloomberg
09:03AM  Ralph Lauren, Wynn Resorts, Chemours, Pulte, Michaels, General Motors and General Electric highlighted as Zacks Bull and Bear of the Day Zacks
07:32AM  Why General Electric Shareholders Have Something to Worry About Motley Fool
06:19AM  Note to Musk: Tesla isn't the only company targeted by short sellers. Here's who tops the list in Mass. American City Business Journals
Aug-09-18 03:26PM  Does Apple's $1 Trillion Benchmark Even Matter? Kiplinger
01:21PM  NYSE trader: Expect stocks to churn this August Yahoo Finance Video
12:10PM  General Electric Arm to Divest Project Finance Debt Business Zacks
10:31AM  The Key to Spotting a Value Trap Zacks
12:25AM  PRESS DIGEST- Wall Street Journal - Aug 9 Reuters
12:00AM  [$$] End of pension fund tax break looms over Treasury market Financial Times
Aug-08-18 09:50PM  Boeing denies rumors it may pause 737 production in Renton as planes pile up American City Business Journals
07:50PM  Factbox - Impact of U.S.-China trade tariffs on U.S. companies Reuters
07:42PM  [$$] GE to Sell Energy Debt Finance Business for $2.56 Billion The Wall Street Journal
06:57PM  [$$] Upstart Poaches GE Executives as It Chases Predix Customers The Wall Street Journal
06:25PM  Brazil prosecutors file charges against GE executive Reuters
03:47PM  These Boeing Supply-Chain Hiccups Point To Risk Of Ramp-Up Plans Investor's Business Daily
02:41PM  NYSE trader: Stocks could drop in August Yahoo Finance Video
01:44PM  Factbox: Impact of U.S.-China trade tariffs on U.S. companies Reuters
01:05PM  Amazon launches Whole Foods pickup; GE, Starwood reach $2.5B deal; CVS climbs on earnings beat; Mylan shares sink Yahoo Finance Video
12:51PM  Starwood Property to buy part of GE Capital's energy finance unit for $2.56 bln Reuters
10:10AM  Starwood to buy a part of GE Capital's energy finance business for $2.56 billion Reuters
10:09AM  UPDATE 1-Starwood to buy a part of GE Capital's energy finance business for $2.56 bln Reuters
10:05AM  Tellurian plans to start building Louisiana LNG export plant in 2019 Reuters
09:43AM  GE Announces Elimination of 225 Jobs at Schenectady Plant Zacks
09:40AM  Yahoo Finance Live: Midday Movers - Aug 8th, 2018 Yahoo Finance Video
08:12AM  GE Capital to sell energy finance unit to Starwood Property for $2.56 billion Reuters
08:11AM  [$$] GE to Sell Energy Debt Finance Business The Wall Street Journal
06:00AM  Starwood to Buy a GE Energy-Finance Business for $2.56 Billion Bloomberg
03:40AM  BRIEF-Bengang Steel Plates Says General Manager Resigns Due To Change In Job Role Reuters
Aug-07-18 04:10PM  The Highs And Lows Of Earnings Season Dominate July's IMX Results Benzinga
02:39PM  GE Power cutting more than 200 jobs at Schenectady plant American City Business Journals
01:07PM  3 Companies Rewarding Investors Through Buybacks Motley Fool
12:20PM  Penske Automotive Group, Inc. -- Moody's upgrades Penske Automotive Group CFR to Ba1 Moody's
11:45AM  General Electric laying off 200 workers at turbine plant Associated Press
09:12AM  Investor Movement Index July Summary Benzinga
08:08AM  Thinking of Buying GE Stock? Here's What You Need to Know Motley Fool
Aug-06-18 05:38AM  GE Appliances' Chinese Owner Prepares For a Hit From Tariffs Bloomberg
03:43AM  Haier sees costs spike at GE arm amid steel tariffs, U.S.-China trade spat Reuters
03:37AM  Haier sees costs spike at GE arm amid steel tariffs, US-China trade spat Reuters
Aug-04-18 10:00PM  [$$] Caesars Mark Frissora: rebuilding after bankruptcy Financial Times
Aug-03-18 07:02PM  The Score: The Business Week in 7 Stocks The Wall Street Journal
06:32PM  From U.S. Steels $1 billion market cap to Apples $1 trillion: a brief history of valuation milestones MarketWatch
05:04PM  Facebook's Oculus growth pushes GE to consider move to new Bellevue WeWork location American City Business Journals
03:46PM  NYSE trader: We like Disney stock and are looking forward to their earnings Yahoo Finance Video
02:56PM  Flashback Friday: Time to Take a Bite of That AAPL?
12:57PM  GE engineer charged with theft of trade secrets American City Business Journals
11:59AM  Whats the Significance of Apples $1 Trillion Valuation? More Than You Realize InvestorPlace
11:29AM  GE Engineer With Ties to China Accused of Stealing Power Plant Technology
Aug-02-18 11:55PM  [$$] GE Engineer Linked to China Stole Power Plant Technology, FBI Says The Wall Street Journal
08:27PM  GE Engineer Linked to China Stole Power Plant Technology, FBI Says The Wall Street Journal
07:10PM  Lawyer: No evidence GE employee stole, sold company data Associated Press
03:25PM  Apple's stock may wear the trillion-dollar crown, but IBM held more sway over the stock market in its heyday CNBC
03:13PM  10 High-Dividend Stocks to Buy When the Market Is Blue InvestorPlace
02:10PM  China stands its ground after Trump amps up tariff threats Reuters
12:35PM  Fidelity New Millennium's Contrarian Bet Pays Off Kiplinger
09:40AM  Siemens CEO Kaeser plays his last card on strategy Reuters
09:00AM  This was Elon Musk's most thorough and sane conference ca... CNBC Videos
07:06AM  Bangladesh sees stalled floating LNG terminal starting operations in days Reuters
Aug-01-18 09:25PM  As Apple Claws to $1 Trillion, Ghost of Past Giants Haunt It Bloomberg
08:37PM  Most passengers in non-fatal Mexican plane crash were U.S. citizens Reuters
07:02PM  GE Engineer Accused of Smuggling Company Data for Own Venture Bloomberg
04:52PM  Investigators retrieve black boxes from Mexican plane after stormy crash Reuters
04:44PM  GE employee charged with stealing company's trade secrets Associated Press
04:27PM  Stratasys Stock Jumps As 3D Printer Maker Reports Earnings Beat Investor's Business Daily
03:10PM  Jeff Immelt joins board of San Francisco digital health company as part of his second act in health care American City Business Journals
03:08PM  NYSE trader: US equities is where you get the best bang for your bucknot China or the eurozone Yahoo Finance Video
01:48PM  Siemens Makes `Massive' Growth Pledge With Big-Bang Overhaul Bloomberg
01:01PM  Kroger, Walgreens issue recall; Papa Johns upgraded; AMC earnings; GE inks new deal Yahoo Finance Video
12:20PM  Investigators search for crash clues in Aeromexico plane wreckage Reuters
11:05AM  Tech stocks jump as Apple races to a trillion Yahoo Finance
09:53AM  Meet the Dow's 3 Most Important Components (Hint: Apple Isn't 1 of Them) Motley Fool
09:33AM  Ignore General Electric: Here Are 3 Better Stocks Motley Fool
09:03AM  3D-printing startup is latest Mass. unicorn, adds Immelt to board American City Business Journals
08:33AM  3 Big Stock Charts for Wednesday: Cummins, Under Armour and Procter & Gamble InvestorPlace
07:00AM  The Top 1%, Corporate Version Morningstar
Jul-31-18 09:02PM  Yahoo Finance Live: Market Movers - Jul 31st, 2018 Yahoo Finance Video
05:17PM  GE wins $631 million U.S. defense contract: Pentagon Reuters
04:30PM  General Electric Rises 3.04%
03:39PM  GE to sell off East Bay digital division once seen as key to company's future American City Business Journals
02:39PM  NYSE trader: I like financial and industrial stocks right now Yahoo Finance Video
02:39PM  NYSE trader: Expect volatility around Tesla earnings and the earnings call will be interesting Yahoo Finance Video
10:34AM  Market Appears More Optimistic Following Tech-Led Selloff Benzinga
10:26AM  General Electric is selling off another major asset Yahoo Finance Video
09:25AM  The Morning Download: GE Seeks Buyer for Parts of Its Massive Software Development Effort The Wall Street Journal
08:00AM  GE Healthcare and Lantheus Announce Start of a Phase 3 Clinical Trial of Flurpiridaz, an Investigational Agent Being Evaluated for the Detection of Coronary Artery Disease Business Wire
07:58AM  Wall Street set to close July sharply higher for the month CNBC
07:21AM  Honeywell Boosts Guidance: Time to Buy the Stock? Motley Fool
07:10AM  Breakfast Technical Briefing on General Electric and Three Other Additional Machinery Stocks ACCESSWIRE
06:16AM  Apple, Federal Reserve, Pfizer, General Electric, CBS - 5 Things You Must Know
01:16AM  PRESS DIGEST- Wall Street Journal - July 31 Reuters
General Electric Company operates as a digital industrial company worldwide. It operates through Power, Renewable Energy, Oil & Gas, Aviation, Healthcare, Transportation, Lighting, and Capital segments. The Power segment offers technologies, solutions, and services related to energy production, including gas and steam turbines, engines, generators, and high voltage equipment; and power generation services and digital solutions. The Renewable Energy segment provides wind turbine platforms, and hardware and software; offshore wind turbines; solutions, products, and services to hydropower industry; and blades for onshore and offshore wind turbines. The Oil & Gas segment offers oilfield services, oilfield equipment, turbomachinery and process solutions, and digital solutions. The Aviation segment provides jet engines and turboprops; maintenance, component repair, and overhaul services, as well as replacement parts; and additive machines, materials, and engineering services. The Healthcare segment offers diagnostic imaging and clinical systems; products, services, and manufacturing solutions for drug discovery, the biopharmaceutical industry, and cellular and gene therapy technologies; and medical technologies, software, analytics, cloud solutions, and implementation and services. The Transportation segment provides freight and passenger locomotives, and rail and support advisory services; parts, integrated software solutions, and data analytics; software-enabled solutions; mining equipment and services; and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. The Lighting segment offers light emitting diode products; and energy efficiency and productivity solutions. The Capital segment provides industrial and energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Jamie SSenior Vice PresidentJul 28Option Exercise0.0010,0000266,871Jul 30 04:20 PM
Miller Jamie SSenior Vice PresidentJul 25Option Exercise0.0015,0000263,539Jul 26 04:20 PM
Krishnamoorthy RaghuSenior Vice PresidentJul 25Option Exercise0.0010,000048,392Jul 26 04:18 PM
Flannery John LeonardCEO and DirectorJul 25Option Exercise0.0010,0000596,601Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 25Option Exercise0.0010,000093,882Jul 26 04:14 PM
Miller Jamie SSenior Vice PresidentJul 24Option Exercise0.0015,0000255,207Jul 26 04:20 PM
Flannery John LeonardCEO and DirectorJul 24Option Exercise0.0020,0000595,477Jul 26 04:16 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJul 24Option Exercise0.005,000086,185Jul 26 04:14 PM
CULP H LAWRENCE JRDirectorJul 24Buy13.04191,0002,490,640360,800Jul 25 04:30 PM
GENERAL ELECTRIC CO10% OwnerApr 24Sale15.003,883,00058,245,00015,532,075Apr 26 04:25 PM
Hauser JanVice PresidentApr 23Option Exercise0.004,000014,524Apr 25 04:15 PM
Krishnamoorthy RaghuSenior Vice PresidentFeb 12Option Exercise0.005,000039,905Feb 13 05:09 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 29Buy16.281,50824,55075,224Jan 30 07:18 PM
DIMITRIEF ALEXANDERSenior Vice PresidentJan 26Buy16.001,18118,89681,185Jan 30 07:18 PM
Comstock Elizabeth JVice ChairmanDec 29Option Exercise0.00137,4000284,527Jan 03 04:10 PM
TISCH JAMES SDirectorNov 21Buy17.903,000,00053,712,2503,000,000Nov 22 04:22 PM
DSOUZA FRANCISCODirectorNov 20Buy17.9455,000986,70091,500Nov 20 04:56 PM
MOLLENKOPF STEVEN MDirectorNov 16Buy18.245,500100,3205,500Nov 16 05:09 PM
Flannery John LeonardChairman and CEONov 15Buy18.2760,0001,096,200575,477Nov 17 08:17 AM
Bornstein Jeffrey SVice ChairmanNov 06Option Exercise0.007,4000192,183Nov 07 04:32 PM
Joyce David LeonVice ChairmanSep 11Option Exercise0.0010,0000502,545Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 11Option Exercise0.005,4000183,512Sep 12 04:13 PM
Flannery John LeonardCEO and DirectorSep 11Option Exercise0.006,0000518,296Sep 12 04:14 PM
Joyce David LeonVice ChairmanSep 09Option Exercise0.0027,0000505,141Sep 12 04:14 PM
Comstock Elizabeth JVice ChairmanSep 09Option Exercise0.005,4000181,117Sep 12 04:13 PM
Bornstein Jeffrey SVice ChairmanSep 09Option Exercise0.005,4000187,324Sep 12 04:12 PM
Peters SusanSenior Vice PresidentSep 09Option Exercise0.0016,0000145,707Sep 12 04:15 PM
RICE JOHN GVice ChairmanSep 09Option Exercise0.0027,0000572,934Sep 12 04:15 PM
DIMITRIEF ALEXANDERSenior Vice PresidentSep 09Option Exercise0.003,200081,540Sep 12 04:14 PM
Flannery John LeonardCEO and DirectorSep 09Option Exercise0.005,4000514,830Sep 12 04:14 PM
TISCH JAMES SDirectorAug 22Buy24.56100,0002,456,000540,000Aug 23 04:52 PM