Your browser is no longer supported. Please, upgrade your browser.
Settings
CMG Chipotle Mexican Grill, Inc. daily Stock Chart
CMG [NYSE]
Chipotle Mexican Grill, Inc.
IndexS&P 500 P/E94.96 EPS (ttm)11.94 Insider Own1.00% Shs Outstand27.79M Perf Week1.72%
Market Cap31.55B Forward P/E59.38 EPS next Y19.09 Insider Trans-70.22% Shs Float27.45M Perf Month10.79%
Income338.40M PEG4.54 EPS next Q0.05 Inst Own96.80% Short Float5.20% Perf Quarter47.21%
Sales5.69B P/S5.55 EPS this Y103.40% Inst Trans0.29% Short Ratio2.75 Perf Half Y31.94%
Book/sh60.16 P/B18.84 EPS next Y104.00% ROA6.80% Target Price1009.15 Perf Year48.80%
Cash/sh31.67 P/C35.80 EPS next 5Y20.92% ROE20.80% 52W Range415.00 - 1145.63 Perf YTD35.42%
Dividend- P/FCF84.40 EPS past 5Y-2.60% ROI20.00% 52W High-1.05% Beta1.20
Dividend %- Quick Ratio1.60 Sales past 5Y6.30% Gross Margin26.20% 52W Low173.17% ATR34.23
Employees83000 Current Ratio1.60 Sales Q/Q7.80% Oper. Margin7.10% RSI (14)64.66 Volatility3.06% 3.09%
OptionableYes Debt/Eq0.00 EPS Q/Q-14.00% Profit Margin5.90% Rel Volume0.64 Prev Close1103.02
ShortableYes LT Debt/Eq0.00 EarningsJul 22 AMC Payout0.00% Avg Volume520.21K Price1133.65
Recom2.30 SMA206.28% SMA5011.25% SMA20033.18% Volume332,119 Change2.78%
Jul-09-20Reiterated Piper Sandler Overweight $1100 → $1450
Jul-07-20Reiterated BofA Securities Neutral $800 → $1200
Jun-24-20Reiterated JP Morgan Neutral $845 → $1020
Jun-18-20Reiterated Telsey Advisory Group Market Perform $800 → $1000
Jun-01-20Reiterated Wedbush Outperform $870 → $1200
May-27-20Initiated Deutsche Bank Hold $1132
Apr-23-20Upgrade BMO Capital Markets Underperform → Market Perform $680 → $780
Apr-22-20Resumed Stephens Equal-Weight $780
Apr-22-20Reiterated Telsey Advisory Group Market Perform $720 → $800
Apr-17-20Initiated Wolfe Research Outperform $903
Apr-13-20Reiterated Wedbush Outperform $980 → $860
Mar-12-20Reiterated Telsey Advisory Group Market Perform $900 → $720
Mar-06-20Upgrade William Blair Mkt Perform → Outperform
Mar-04-20Upgrade Wells Fargo Equal Weight → Overweight $1000
Jan-28-20Reiterated Stifel Hold $800 → $820
Jan-27-20Upgrade UBS Sell → Neutral $690 → $900
Jan-17-20Reiterated Cowen Outperform $970 → $975
Jan-09-20Upgrade Oppenheimer Underperform → Perform
Jan-07-20Reiterated Telsey Advisory Group Market Perform $800 → $900
Dec-10-19Initiated RBC Capital Mkts Sector Perform
Jul-15-20 01:45PM  
12:31PM  
11:39AM  
11:31AM  
11:30AM  
11:22AM  
09:08AM  
08:53AM  
08:52AM  
08:09AM  
05:00AM  
Jul-14-20 02:45PM  
10:26AM  
Jul-13-20 02:46PM  
08:31AM  
08:05AM  
08:00AM  
07:00AM  
Jul-12-20 10:00AM  
Jul-11-20 11:20AM  
Jul-10-20 10:00AM  
Jul-09-20 06:05PM  
04:15PM  
03:17PM  
12:54PM  
12:20PM  
12:05AM  
Jul-07-20 04:37PM  
11:35AM  
09:30AM  
08:11AM  
Jul-06-20 04:34PM  
04:08PM  
01:14PM  
11:13AM  
Jul-04-20 03:46PM  
Jul-02-20 05:50PM  
12:56PM  
Jul-01-20 12:13PM  
12:10PM  
08:33AM  
07:44AM  
Jun-30-20 05:16PM  
11:40AM  
09:05AM  
08:04AM  
07:55AM  
06:12AM  
Jun-29-20 10:01AM  
09:57AM  
08:20AM  
08:07AM  
08:01AM  
07:00AM  
Jun-27-20 03:48AM  
Jun-26-20 10:18PM  
09:29PM  
Jun-25-20 02:57PM  
12:28PM  
Jun-24-20 05:45PM  
11:57AM  
09:40AM  
08:45AM  
Jun-23-20 10:10AM  
Jun-22-20 08:14AM  
Jun-19-20 06:35PM  
06:16AM  
Jun-18-20 03:45PM  
Jun-17-20 05:50PM  
08:06AM  
08:06AM  
Jun-15-20 03:55PM  
03:09PM  
Jun-12-20 12:26PM  
Jun-10-20 01:28PM  
Jun-09-20 05:45PM  
Jun-08-20 03:22PM  
09:00AM  
Jun-06-20 08:13AM  
07:00AM  
Jun-05-20 10:47AM  
Jun-04-20 11:18AM  
05:54AM  
Jun-03-20 06:24PM  
05:45PM  
01:07PM  
06:15AM  
Jun-02-20 04:10PM  
12:31PM  
08:43AM  
Jun-01-20 03:32PM  
01:46PM  
12:04PM  
11:33AM  
10:35AM  
May-29-20 11:34AM  
May-28-20 08:21PM  
12:12PM  
May-27-20 12:28PM  
11:38AM  
Chipotle Mexican Grill, Inc., together with its subsidiaries, operates Chipotle Mexican Grill restaurants. As of December 31, 2019, it operated 2,580 restaurants in the United States; 39 international Chipotle restaurants; and 3 non-Chipotle restaurants. The company was founded in 1993 and is headquartered in Newport Beach, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Niccol Brian RChairman, CEOJul 01Option Exercise400.201,475590,29520,554Jul 02 05:30 PM
Niccol Brian RChairman, CEOJul 01Sale1053.85914963,21919,079Jul 02 05:30 PM
Baldocchi Albert SDirectorJun 05Sale1059.13517547,57071,689Jun 05 06:50 PM
Baldocchi Albert SDirectorJun 03Sale1056.63542572,69472,206Jun 05 06:50 PM
Boatwright ScottChief Restaurant OfficerJun 01Option Exercise475.705,0452,399,9078,085Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Option Exercise400.201,471588,69420,550Jun 03 05:01 PM
Boatwright ScottChief Restaurant OfficerJun 01Sale1033.442,7232,814,0583,040Jun 03 05:00 PM
Niccol Brian RChairman, CEOJun 01Sale1011.38884894,05919,079Jun 03 05:01 PM
Hickenlooper Robin SDirectorMay 27Sale1021.737071,521830May 27 04:30 PM
Hickenlooper Robin SDirectorMay 22Sale1026.785960,580900May 27 04:30 PM
PAULL MATTHEW HDirectorMay 19Sale1018.75400407,500869May 21 05:10 PM
Garner Curtis EChief Technology OfficerMay 08Option Exercise425.6218,3187,796,50118,568May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 08Sale906.689,6548,753,1173,759May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Option Exercise426.2811,6824,979,84913,950May 11 05:00 PM
Garner Curtis EChief Technology OfficerMay 07Sale894.566,1165,471,1343,759May 11 05:00 PM
Niccol Brian RChairman, CEOMay 01Option Exercise400.201,475590,29521,344May 04 06:44 PM
Niccol Brian RChairman, CEOMay 01Sale858.77803689,59219,869May 04 06:44 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Option Exercise355.421,597567,6061,597Apr 28 06:45 PM
Andrada MarissaChief People OfficerApr 27Option Exercise470.091,961921,8461,961Apr 28 06:48 PM
Andrada MarissaChief People OfficerApr 27Sale900.00936842,4000Apr 28 06:48 PM
Schalow LaurieChief Corp Reputation OfficerApr 27Sale900.00966869,4000Apr 28 06:45 PM
Niccol Brian RChairman, CEOApr 23Option Exercise367.3655,97520,562,98958,149Apr 24 08:12 PM
Niccol Brian RChairman, CEOApr 23Option Exercise323.1110,7203,463,73930,589Apr 24 08:14 PM
Boatwright ScottChief Restaurant OfficerApr 23Option Exercise355.424,1771,484,5897,217Apr 24 08:18 PM
Boatwright ScottChief Restaurant OfficerApr 23Sale896.522,5212,260,1293,040Apr 24 08:18 PM
Niccol Brian RChairman, CEOApr 23Sale863.475,7764,987,39919,869Apr 24 08:14 PM
Niccol Brian RChairman, CEOApr 23Sale867.0832,42928,118,54219,869Apr 24 08:12 PM
Brandt Christopher WChief Marketing OfficerApr 22Option Exercise391.9614,9705,867,57312,448Apr 27 06:33 PM
Brandt Christopher WChief Marketing OfficerApr 22Sale847.298,0576,826,5941,164Apr 27 06:33 PM
Niccol Brian RChairman, CEOApr 07Option Exercise400.201,475590,29521,344Apr 09 04:29 PM
Niccol Brian RChairman, CEOApr 07Sale750.00687515,25019,869Apr 09 04:29 PM
Niccol Brian RChairman, CEOMar 23Sale861.30977841,49025,645Apr 24 08:14 PM
Niccol Brian RChief Executive OfficerMar 02Option Exercise400.201,475590,29526,634Mar 04 04:17 PM
Niccol Brian RChief Executive OfficerMar 02Sale779.52711554,23925,159Mar 04 04:17 PM
Pershing Square Capital ManageDirectorFeb 24Sale881.16347,700306,378,5341,161,232Feb 26 04:33 PM
Hartung JackChief Financial OfficerFeb 14Option Exercise543.2010,0005,432,00045,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 14Sale915.034,0633,717,75135,237Feb 19 04:21 PM
Hartung JackChief Financial OfficerFeb 12Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 12Sale899.003,9573,557,34335,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Option Exercise543.2010,0005,432,00045,237Feb 13 05:00 PM
Hartung JackChief Financial OfficerFeb 11Sale893.813,9193,502,84035,237Feb 13 05:00 PM
Pershing Square Capital ManageDirectorFeb 07Sale860.61142,200122,378,7421,508,932Feb 07 05:36 PM
Boatwright ScottChief Restaurant OfficerFeb 06Option Exercise313.797,3552,307,92510,395Feb 07 04:17 PM
Boatwright ScottChief Restaurant OfficerFeb 06Sale862.124,6784,033,0003,040Feb 07 04:17 PM
Pershing Square Capital ManageDirectorFeb 06Sale859.6273,17862,905,2721,651,132Feb 07 05:36 PM
Niccol Brian RChief Executive OfficerFeb 03Option Exercise400.201,475590,29526,634Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerFeb 03Sale868.00793688,32425,159Feb 05 04:11 PM
Niccol Brian RChief Executive OfficerJan 09Option Exercise352.188,5002,993,53033,659Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 09Sale874.905,0784,442,74225,159Jan 10 04:32 PM
Niccol Brian RChief Executive OfficerJan 02Option Exercise400.201,475590,29526,634Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerJan 02Sale842.69774652,24325,159Jan 03 04:40 PM
Niccol Brian RChief Executive OfficerDec 02Option Exercise400.201,475590,29526,634Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerDec 02Sale813.11749609,01925,159Dec 04 04:16 PM
Niccol Brian RChief Executive OfficerNov 01Option Exercise400.201,475590,29526,634Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerNov 01Sale778.26716557,23425,159Nov 05 04:21 PM
Niccol Brian RChief Executive OfficerOct 01Option Exercise400.201,475590,29526,634Oct 03 04:29 PM
Niccol Brian RChief Executive OfficerOct 01Sale843.90772651,49125,159Oct 03 04:29 PM
Pershing Square Capital ManageDirectorSep 27Sale815.3829,20023,809,0961,724,310Sep 27 05:02 PM
Pershing Square Capital ManageDirectorSep 26Sale815.6029,20023,815,5201,753,510Sep 27 05:02 PM
Niccol Brian RChief Executive OfficerSep 09Option Exercise352.187,5002,641,35032,659Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 09Option Exercise417.222,5001,043,0507,280Sep 11 05:37 PM
Garner Curtis EChief Technology OfficerSep 09Sale850.001,2721,081,2004,780Sep 11 05:37 PM
Niccol Brian RChief Executive OfficerSep 09Sale849.904,3923,732,76125,159Sep 11 05:36 PM
Garner Curtis EChief Technology OfficerSep 04Option Exercise417.222,5001,043,0507,280Sep 06 05:17 PM
Garner Curtis EChief Technology OfficerSep 04Sale835.921,2531,047,4094,780Sep 06 05:17 PM
Niccol Brian RChief Executive OfficerSep 03Option Exercise400.201,475590,29526,634Sep 05 04:32 PM
Niccol Brian RChief Executive OfficerSep 03Sale833.01770641,41925,159Sep 05 04:32 PM
Hartung JackChief Financial OfficerAug 27Option Exercise543.205,0002,716,00040,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 27Sale839.001,7621,478,31835,237Aug 29 05:27 PM
Hartung JackChief Financial OfficerAug 22Option Exercise543.205,0002,716,00040,237Aug 23 04:35 PM
Hartung JackChief Financial OfficerAug 22Sale830.001,7271,433,41035,237Aug 23 04:35 PM
Niccol Brian RChief Executive OfficerAug 21Option Exercise352.183,1171,097,74528,276Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 21Sale824.901,7861,473,27125,159Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Option Exercise352.183,3831,191,42528,542Aug 21 04:46 PM
Niccol Brian RChief Executive OfficerAug 19Sale824.901,9381,598,65625,159Aug 21 04:46 PM
Hartung JackChief Financial OfficerAug 09Option Exercise543.205,0002,716,00040,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 09Sale820.001,6871,383,34035,237Aug 12 06:57 PM
Hartung JackChief Financial OfficerAug 08Option Exercise543.205,0002,716,00040,237Aug 08 07:46 PM
Hartung JackChief Financial OfficerAug 08Sale810.001,6461,333,26035,237Aug 08 07:46 PM
Niccol Brian RChief Executive OfficerAug 01Option Exercise362.336,9752,527,28532,134Aug 02 04:38 PM
Ells SteveExecutive ChairmanAug 01Option Exercise543.2087,50047,530,000183,580Aug 02 04:39 PM
Ells SteveExecutive ChairmanAug 01Sale796.6528,17122,442,47196,080Aug 02 04:39 PM
Niccol Brian RChief Executive OfficerAug 01Sale798.913,8103,043,83525,159Aug 02 04:38 PM
Hartung JackChief Financial OfficerJul 30Option Exercise543.2010,0005,432,00045,237Aug 01 04:26 PM
Hartung JackChief Financial OfficerJul 30Sale805.003,2852,644,42535,237Aug 01 04:26 PM
Ells SteveExecutive ChairmanJul 29Option Exercise543.2087,50047,530,000183,580Jul 31 04:18 PM
Ells SteveExecutive ChairmanJul 29Sale802.6628,64522,992,241154,935Jul 31 04:18 PM
Baldocchi Albert SDirectorJul 25Sale775.001,164902,10072,756Jul 29 05:42 PM