Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E83.05 EPS (ttm)23.66 Insider Own16.10% Shs Outstand496.35M Perf Week-2.31%
Market Cap975.09B Forward P/E51.36 EPS next Y38.25 Insider Trans-0.05% Shs Float412.94M Perf Month2.92%
Income11.85B PEG- EPS next Q5.53 Inst Own57.40% Short Float0.71% Perf Quarter5.52%
Sales241.55B P/S4.04 EPS this Y335.70% Inst Trans0.06% Short Ratio0.74 Perf Half Y16.02%
Book/sh98.59 P/B19.93 EPS next Y40.09% ROA7.80% Target Price2234.41 Perf Year6.60%
Cash/sh74.58 P/C26.34 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD30.80%
Dividend- P/FCF47.01 EPS past 5Y102.00% ROI11.90% 52W High-4.19% Beta1.57
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low50.31% ATR28.05
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)54.33 Volatility1.38% 1.31%
OptionableYes Debt/Eq0.82 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.79 Prev Close1977.90
ShortableYes LT Debt/Eq0.79 EarningsJul 25 AMC Payout0.00% Avg Volume3.99M Price1964.52
Recom1.60 SMA200.68% SMA504.23% SMA20012.47% Volume3,154,134 Change-0.68%
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Jul-21-19 10:49AM  Toys R Us is making a comeback in the U.S., but maybe it shouldnt MarketWatch
10:48AM  Amazon earnings: Top-line growth is in focus for the second half of the year MarketWatch
10:45AM  Should Investors Pick Amazon Ahead of Earnings? TipRanks
10:13AM  The filthy mistake youre likely making in the kitchen and its simple $14 solution MarketWatch
09:16AM  3 Things to Watch in the Stock Market This Week Motley Fool
09:09AM  Where Will Berkshire Hathaway Be in 10 Years? Motley Fool
07:17AM  Investing in the age of deglobalisation Financial Times
06:07AM  3 Tech Giants Reporting Earnings This Week TipRanks
06:00AM  Amazon, Microsoft back higher education tax in Washington American City Business Journals
02:00AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Jul-20-19 08:01PM  Chewy's First Public Report Was Pretty Good -- but Still Not Good Enough Motley Fool
06:37PM  'Star Trek' favorites to return with Patrick Stewart in 'Picard' Reuters
04:46PM  Beware of unsolicited packages after Amazon Prime Day they could be part of a scam MarketWatch
04:00PM  From dead broke to $100,000 in cash, in one quick and simple side hustle MarketWatch
12:11PM  The 10 Biggest Food Stocks Motley Fool
10:32AM  Dont delay JEDI cloud deal, Republican members of Congress say to Trump MarketWatch
08:21AM  Amazon Earnings: 3 Things Investors Should Watch For Motley Fool
03:00AM  `Bodyguard' Can't Save European TV from Netflix Bloomberg
Jul-19-19 11:40PM  The Power of 5G Will Benefit Disney and Electronic Arts Barrons.com
09:45PM  Shaky Markets, Rate Uncertainty Investopedia
08:52PM  Amazon Who? FedEx Ups Its Game as E-Commerce Grows Barrons.com
06:41PM  Toys R Us: Don't Call It a Comeback Motley Fool
05:57PM  Facebook (FB) to Report Q2 Earnings: What's in the Cards? Zacks
05:17PM  3 Takeaways from Q2 Earnings Results Thus Far Zacks
05:14PM  Is The Cloud Space Headed To The Stratosphere? Zacks
05:01PM  Buy Netflix (NFLX) Stock on the Dip Despite Q2 Subscriber Worries? Zacks
04:43PM  Trump-branded straws sold as alternative to liberal paper version MarketWatch
04:31PM  Is Microsoft a Buy After Solid Q4 Earnings? Zacks
04:17PM  Stock Market Pulls Back As Netflix Chilled, Microsoft Beats Facebook Libra Attacked, Chips Hot: Weekly Review Investor's Business Daily
03:59PM  How Xiaomi Makes Money: Selling Smartphones and Connected Devices Investopedia
03:01PM  Jeff Bezos Says We're Destroying Earth, but Amazon Is the Slowest Tech Giant to Go Green Motley Fool
03:00PM  CSX Leads Industrial Earnings Off the Rails Bloomberg
01:54PM  3 Tech Stocks for Dividend Investors to Buy in July Zacks
01:45PM  Orlando Passes On Amazons Facial Recognition Software SAY
01:00PM  Big Differences In Retail ETFs ETF.com
12:49PM  Retail Earnings Preview: Keep A WATCH On Stocks In This New Acronym Benzinga
12:39PM  EBay shares rise after an earnings beat but Amazon still looms large MarketWatch
12:35PM  Four members of Congress ask Trump to move forward with Pentagon cloud contract Reuters
12:30PM  Amazon's HQ2 towers will be the same number of floors as its neighbor, but 60 feet taller. Here's why. American City Business Journals
12:10PM  Hitt Contracting, Virginia Tech exploring Falls Church campus plan American City Business Journals
11:14AM  How Slack Makes Money: Subscription Plans Investopedia
10:53AM  Amazon, Abercrombie & Fitch and Microsoft highlighted as Zacks Bull and Bear of the Day Zacks
10:30AM  Microsoft's Cloud Business Seals Another Win With AT&T Deal Motley Fool
10:12AM  How Grubhub Outlasted Amazon Motley Fool
10:11AM  PayPal (PYPL) to Report Q2 Earnings: What's in the Offing? Zacks
09:51AM  Microsoft Shares Rise to Record After Strong Earnings Report Bloomberg
09:51AM  Sneak peek at Amazon's massive distribution hub in Garner American City Business Journals
09:29AM  TE Connectivity (TEL) to Post Q3 Earnings: What's in Store? Zacks
09:15AM  How Square's Cash App Makes Money Investopedia
09:06AM  Microsoft (MSFT) Q4 Earnings & Revenues Top Estimates, Up Y/Y Zacks
08:46AM  3 Big Questions iRobot Will Answer for Investors on Tuesday Motley Fool
08:44AM  5 Stocks Look Primed for Solid Earnings Beat Zacks
08:03AM  Documents: Amazon plans new Nashville facility near BNA American City Business Journals
08:00AM  3 Key Traits This Wells Fargo Mutual Fund Seeks In Winner Growth Stocks Investor's Business Daily
07:43AM  A selection of the FTs biggest stories and best reads every Friday Financial Times
07:25AM  Amazon Is Quietly Becoming a Threat to Spotify and Apple Music Motley Fool
06:00AM  Lauren: the performance art taking on Amazons Alexa Financial Times
06:00AM  Bull of the Day: Amazon (AMZN) Zacks
06:00AM  Bear of the Day: Abercrombie & Fitch Co. (ANF) Zacks
06:00AM  Seattle University builds out for growing STEM programs American City Business Journals
04:30AM  You Won't Sleep Easy With Bed Bath & Beyond TheStreet.com
02:11AM  Netflixs Indian Ambitions Face a Wall of Cheaper Rivals Bloomberg
01:51AM  FirstFT: Todays top stories Financial Times
12:01AM  Ingram Pinns illustration of the week: Antitrust Financial Times
Jul-18-19 11:00PM  Which company will win the new space race to the Moon? Financial Times
09:03PM  Did Limelight Networks Crash for All the Wrong Reasons Today? Motley Fool
08:39PM  Why Walmart Should Focus on Groceries If It Wants to Beat Amazon Motley Fool
06:37PM  Trump Says Hes Looking Very Seriously at Pentagon Cloud Deal Bloomberg
04:09PM  Trump vows strong look into Pentagon cloud contract that could go to Amazon MarketWatch
04:02PM  The Donald Strikes Back: Trump Stokes Bezos Feud By Targeting JEDI Investor's Business Daily
03:33PM  [video]Amazon Prime Day Sales Topped $7 Billion: Internet Retailer TheStreet.com
03:22PM  So How Worried Should You Be About FaceApp Selling Your Data? SAY
03:17PM  Fleets That Don't Embrace Technology Might Not Live To Tell The Tale Benzinga
03:00PM  Amazon Is Sitting on a $100 Billion Opportunity Motley Fool
02:40PM  300-unit apartment building near HQ2 sells for $117 million American City Business Journals
02:35PM  Bernard Arnault Begets More Billionaires as Beauty Bets Pay Off in China Bloomberg
02:23PM  UPDATE 2-Trump says looking closely at Amazon's bid on $10 bln Pentagon contract Reuters
01:47PM  Trump says he's looking closely at Amazon contract with Pentagon Reuters
12:34PM  Ace Hardware rolling out ad campaign to fend off Amazon American City Business Journals
12:30PM  eBay Raises Its Earnings Outlook Again Motley Fool
12:11PM  On Amazon Prime Day, searches for eBay, Best Buy, Walmart and Target soared 255% MarketWatch
12:10PM  U.S. House passes bill to raise federal minimum wage to $15 an hour Reuters
12:09PM  How to Invest in E-Commerce Outside the U.S. Motley Fool
11:56AM  Amazons Self-Interest Opens Up Its Books a Crack Bloomberg
11:55AM  Amazon Prime Day Smashes Record: 5 ETF Deals Zacks
11:28AM  Is Microsoft Stock A Buy Ahead Of Earnings? Here's What Its Stock Chart Shows Investor's Business Daily
10:46AM  Stocks - Wall Street Falls as Netflix Drags on Tech Stocks Investing.com
10:41AM  The Zacks Analyst Blog Highlights: Facebook, Amazon, Alphabet, Apple and Tesla Zacks
10:39AM  The Zacks Analyst Blog Highlights: Amazon.com, Expedia, Genesco, AZZ and John Bean Technologies Zacks
10:35AM  Battle of the Online Retail Giants Amazon and Alibaba TipRanks
10:32AM  Amazon (AMZN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
09:50AM  Report: Trump seeks answers in Oracles challenge to $10B JEDI contract American City Business Journals
08:52AM  Amazon Sees $100 Billion Opportunity in Project Kuiper Zacks
08:34AM  Netflix (NFLX) Q2 Earnings Beat, User Addition Disappoints Zacks
08:28AM  Its Amazons Prime Day but other big retailers also benefit MarketWatch
08:22AM  $106M loan fuels downtown tower project American City Business Journals
08:21AM  Amazon Earnings Preview: 5 Things to Watch Motley Fool
07:58AM  Dow Jones Futures: Netflix Dives On Subscriber Miss; IBM Falls As UnitedHealth, eBay Eye Buy Points Investor's Business Daily
07:48AM  Amazon Plays Nice in Germany Bloomberg
07:44AM  Can Product Strength Aid Texas Instruments (TXN) Q2 Earnings? Zacks
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
open in yahoo | open in reuters | open in google