Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E239.64 EPS (ttm)0.44 Insider Own0.10% Shs Outstand426.01M Perf Week-4.26%
Market Cap44.92B Forward P/E347.99 EPS next Y0.30 Insider Trans-67.55% Shs Float419.84M Perf Month-12.97%
Income192.70M PEG10.99 EPS next Q0.08 Inst Own87.50% Short Float7.29% Perf Quarter18.01%
Sales6.11B P/S7.35 EPS this Y138.50% Inst Trans-1.19% Short Ratio1.43 Perf Half Y57.83%
Book/sh4.78 P/B22.06 EPS next Y37.73% ROA2.40% Target Price118.39 Perf Year54.61%
Cash/sh6.57 P/C16.06 EPS next 5Y21.80% ROE10.20% 52W Range45.08 - 129.29 Perf YTD116.06%
Dividend- P/FCF- EPS past 5Y17.20% ROI11.60% 52W High-18.45% Beta1.49
Dividend %- Quick Ratio1.70 Sales past 5Y26.90% Gross Margin32.30% 52W Low133.91% ATR7.19
Employees2189 Current Ratio1.70 Sales Q/Q22.70% Oper. Margin5.70% RSI (14)44.38 Volatility5.36% 5.96%
OptionableYes Debt/Eq1.18 EPS Q/Q-62.50% Profit Margin3.20% Rel Volume1.89 Prev Close105.79
ShortableYes LT Debt/Eq1.18 EarningsJul 15 AMC Payout0.00% Avg Volume21.43M Price105.44
Recom2.30 SMA20-9.87% SMA50-3.00% SMA20036.70% Volume39,017,000 Change-0.33%
Sep-01-15Reiterated BofA/Merrill Buy $121 → $133
Aug-19-15Reiterated UBS Buy $116 → $143
Aug-14-15Reiterated Raymond James Outperform $120 → $140
Aug-10-15Reiterated Topeka Capital Markets Buy $126 → $161
Aug-10-15Reiterated Stifel Buy $128 → $143
Aug-04-15Initiated Guggenheim Buy $160
Jul-16-15Upgrade Rosenblatt Neutral → Buy
Jul-16-15Reiterated Topeka Capital Markets Buy $114 → $126
Jul-16-15Reiterated Stifel Buy $104 → $128
Jul-16-15Reiterated RBC Capital Mkts Outperform $100 → $125
Jul-16-15Reiterated Pivotal Research Group Buy $121 → $155
Jul-16-15Reiterated Oppenheimer Outperform $111 → $125
Jul-16-15Reiterated Needham Buy $780 → $111
Jul-16-15Reiterated Mizuho Neutral $103 → $115
Jul-16-15Reiterated FBR Capital Outperform $129 → $142
Jul-16-15Reiterated Canaccord Genuity Buy $80 → $120
Jul-16-15Reiterated Barclays Equal Weight $115
Jul-15-15Reiterated Topeka Capital Markets Buy $107 → $114
Jul-13-15Reiterated Goldman Buy $620 → $780
Jul-09-15Reiterated Nomura Buy $600 → $750
Sep-03-15 08:00AM  Tech Stocks from Briefing.com
07:00AM  Hulu offering ad-free service
05:27AM  The Chinese Markets Are Closed So The Global Party Begins at Forbes
04:26AM  Netflix Sleepy Puppy XSS flaw detection tool goes open source at ZDNet
Sep-02-15 07:50PM  Digits: News Diges at The Wall Street Journal
06:53PM  Comcast, Hulu, Netflix, & Ways to Attract Cord-Cutters
05:57PM  Netflix besieged by Hulu, Apple, Amazon, Alibaba at Investor's Business Daily
05:41PM  Biz Break: Netflix's stock continues to fall after Hulu announces ad-free streaming at San Jose Mercury News
05:15PM  Hulu's ad-free service vs. Netflix
05:12PM  Death Crosses Everywhere Time to Buy Gold Yet? at Barrons.com
05:11PM  Textron ascends after upgrade by Citi at Financial Times
04:16PM  Here are the 10 best stocks in the S&Ps strongest sector at MarketWatch
03:39PM  Hulu, Amazon Try One-Upping Netflix: Will It Work?
03:10PM  9 big stocks are still crazy expensive at USA TODAY
03:02PM  Heres why Netflix stock is down 13% this week at Fortune
02:53PM  What qualifies as a tech company, anyway?
02:48PM  US STOCKS-Wall St shares up after U.S. data, technology sector leads
02:46PM  Alibaba Launches Video, Plans To Be Netflix Of China at Investor's Business Daily
02:35PM  Tired of ads on Hulu? Youre now in luckbut youll pay for it
02:25PM  Hulus Cord-Cutter Dream, Commercial-Free TV at 24/7 Wall St.
02:01PM  Netflix (NFLX) Stock Falls After Hulu Announces Ad Free Streaming Service at TheStreet
02:00PM  Why Apple might want to get into original content at CNBC
01:53PM  US STOCKS-Tech stock leads Wall St higher as China fears ebb
01:36PM  Netflix is Collapsing; Is it a Buy?
01:30PM  Amazon & 6 Other Tech Giants Team up for New Video Format
01:25PM  Hulu adds ad-free option at bizjournals.com
01:19PM  Hulu offers ad-free streaming option for $11.99 a month at MarketWatch
01:15PM  Trip Chowdhry's View On The Upcoming Apple TV, Netflix And FoundationDB
12:59PM  How to Trade Amazon, Apple, Facebook and 4 Other Popular Stocks at TheStreet
12:55PM  Now watching: Netflix shares still falling at Silicon Beat
12:54PM  Amazon Introduces Offline Viewing For Its Prime Video Service
12:31PM  Hulu Finally Challenges Netflix With Ad-Free Movie Streaming
12:18PM  Verizon to Launch Go90 Mobile Video Service With Millennials in Mind at TheStreet
12:08PM  US STOCKS-Tech stock lead Wall St higher as China fears ebb
12:02PM  Netflix debuts in Japan as threats grow at home
11:51AM  Hulu just fixed its most annoying feature to try and compete with Netflix
11:33AM  Prime Expansion, Consumer Device Cuts Savvy Moves For Amazon at Barrons.com
11:24AM  Netflix Launches in Japan
11:02AM  Hulu adds commercial free option
10:56AM  Sony Launches Its First 4K Smartphone: The Xperia Z5 Premium at Forbes
10:30AM  Activists petition Netflix to include hourly workers in parental leave policy at bizjournals.com
10:03AM  Hollywood studios begin suing Popcorn Time users at Engadget
09:55AM  Hedge Fund Data Shows Netflix, Inc. (NFLX) is a Good Bet Despite the Decline at Insider Monkey
08:01AM  Stocks on the rebound; New jobs data released; Netflix expands as threats emerge
07:00AM  Netflix comes to Japan
06:30AM  Apple's original content launch would create head-to-head competition with Netflix, Hulu at Los Angeles Times
06:00AM  Your digital subscriptions now exceed your cable bill at MarketWatch
12:34AM  The FCC Imposes Netflixs Broadband Policy at The Wall Street Journal
12:33AM  Apples Original Programming Idea: Unproven and Unoriginal at The Wall Street Journal
12:32AM  Yahoo CEO Marissa Mayer Is Pregnant With Twin Girls at The Wall Street Journal
Sep-01-15 07:30PM  5 Top Stocks to Buy in September at Motley Fool -8.03%
07:24PM  The FCC Imposes Netflix's Broadband Policy at The Wall Street Journal
07:13PM  Amazon Prime Video now offers something Netflix says it will 'never' allow
07:09PM  Teladoc, Netflix and GoPro Take a Beating: Tech Winners & Losers at TheStreet
07:01PM  Activists petition Netflix over parental leave policy at Silicon Beat
07:00PM  Cramer: These stocks are China-proof
06:57PM  Oversold? 4 plays on struggling big name stocks at CNBC
06:32PM  Apple's Plans to Compete With Netflix
05:58PM  Final Trades: NFLX, DIS, TLT & OVX
05:56PM  Biz Break: Netflix's stock tumbles as competition heats up at San Jose Mercury News
05:45PM  Techs Biggest Names Unite to Create a New Video Format
05:05PM  Apple Looking to Take on Netflix, Others With Original Content at TheStreet
05:00PM  Trading today's selloff: 4 calls on 3 stocks
05:00PM  Selloff bites 'FANG' stocks
04:59PM  Netflix Focuses on Exclusive Content, Breaks Deal with Epix
04:36PM  Netflix PT Hiked; CyberArk, American, Delta Upgraded at Investor's Business Daily
04:20PM  Netflix shares fall 8% as media sector suffers selloffs at MarketWatch
04:03PM  This is how much Comcast is charging for unlimited data at Fortune
04:00PM  Netflix's New Arrivals For September: Goodbye 'Lost Boys,' Hello 'Monster Squad'! at Forbes
03:50PM  Apple Rumored to be Considering Original Programming
03:20PM  Apple's Original Programming Idea: Unproven and Unoriginal at The Wall Street Journal
03:17PM  Will Vodafone (VOD) Stock be Affected by this Netflix Deal? at TheStreet
03:07PM  Netflix Breaks Key Level As Apple, Others Pressure
03:00PM  Why the End of Netflix's Partnership with Epix Doesn't Matter at Motley Fool
02:57PM  Where smart money's headed
02:56PM  Stocks, Oil Stay Down; Netflix, Ambarella Take A Plunge at Investor's Business Daily
02:53PM  Apple's TV Service Could Be 'Netflix On Steroids'
02:52PM  Netflix's stock tumbles on heavy volume to pace S&P 500 decliners at MarketWatch
02:52PM  An Apple Original Programming Push Could Spell Trouble For Netflix, Amazon at Forbes
02:17PM  A bunch of tech industry giants just teamed up to fight for a new kind of video, and Apple is not in the group
01:32PM  Netflix Investors Fearing Competition From Apple?
01:01PM  Too Early To Panic About A Future Streaming War? at Forbes
12:51PM  Apple in correction mode
11:20AM  One Reason Netflix (NFLX) Stock is Down at TheStreet
11:09AM  3 Reasons Why Apple TV Isn't the New Netflix at Motley Fool
10:46AM  Amazon Prime members can now download videos to watch offline
10:35AM  Stocks Crumble In Fast Trade; Exxon, Ambarella, Netflix Hit at Investor's Business Daily
10:17AM  Netflix's former chief talent officer explains why hard work isn't enough to get ahead
09:43AM  GoPro leads broad tech-sector stock declines at MarketWatch
09:19AM  iBusiness, iPrograms: Apple Stretches Its Legs
08:59AM  US STOCKS-Wall St set to open lower after weak China data
08:35AM  Anonymous hacktivist starts online Rebel News service at Fortune
08:35AM  Anonymous hacktivist starts online news service at Fortune
07:58AM  Report: Apple considers move into original programming at USA TODAY
07:37AM  Stock Futures Tumble on Fresh Fears Over China at TheStreet
07:26AM  Marissa Mayer Expecting Twins at The Wall Street Journal
06:30AM  Hulu shows new aggressive strategy in deal with Epix at Los Angeles Times
06:00AM  Netflix eyes Asia toehold with Japan launch at Financial Times
04:56AM  Apple may produce original Hollywood contentheres why that would be a great move
02:03AM  My First Year At An Emerging Silicon Valley Tech Company at Forbes
Netflix, Inc., an Internet television network, engages in the Internet delivery of TV shows and movies directly on TVs, computers, and mobile devices in the United States and internationally. The company operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. It also provides DVDs-by-mail membership services. The company has approximately 57 million customers in approximately 50 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARTON RICHARD NDirectorAug 25Option Exercise6.371,4008,92446,262Aug 26 05:37 PM
BARTON RICHARD NDirectorAug 25Sale107.881,400151,03244,862Aug 26 05:37 PM
HASTINGS REEDCEOAug 24Option Exercise3.8187,591333,34587,591Aug 26 05:35 PM
BARTON RICHARD NDirectorAug 24Option Exercise6.371,4008,92445,562Aug 26 05:37 PM
BARTON RICHARD NDirectorAug 24Sale94.341,400132,06944,862Aug 26 05:37 PM
HASTINGS REEDCEOAug 24Sale86.9587,5917,615,8570Aug 26 05:35 PM
BARTON RICHARD NDirectorAug 14Option Exercise6.361,4008,89746,199Aug 17 05:36 PM
BARTON RICHARD NDirectorAug 14Sale124.961,400174,94444,862Aug 17 05:36 PM
BARTON RICHARD NDirectorAug 13Option Exercise6.351,4008,89646,262Aug 17 05:36 PM
BARTON RICHARD NDirectorAug 13Sale121.001,400169,40044,862Aug 17 05:36 PM
CRANZ TAWNIChief Talent OfficerAug 05Option Exercise41.291,51262,4241,512Aug 07 05:00 PM
Peters Gregory KIntl. Development OfficerAug 05Option Exercise63.666,545416,62719,635Aug 07 05:00 PM
CRANZ TAWNIChief Talent OfficerAug 05Sale125.781,512190,1790Aug 07 05:00 PM
Peters Gregory KIntl. Development OfficerAug 05Sale128.576,545841,49113,090Aug 07 05:00 PM
Peters Gregory KIntl. Development OfficerAug 04Option Exercise57.777,210416,51220,300Aug 05 08:06 PM
KILGORE LESLIE JDirectorAug 04Option Exercise38.2517,323662,63847,145Aug 05 08:06 PM
KILGORE LESLIE JDirectorAug 04Sale114.7717,3231,988,16135,196Aug 05 08:06 PM
Peters Gregory KIntl. Development OfficerAug 04Sale121.437,210875,51013,090Aug 05 08:06 PM
KILGORE LESLIE JDirectorAug 03Option Exercise35.1760,6362,132,46748,923Aug 05 08:06 PM
HALEY TIMOTHY MDirectorAug 03Option Exercise3.1731,55699,97831,556Aug 05 08:06 PM
HALEY TIMOTHY MDirectorAug 03Sale113.7824,4022,776,4607,154Aug 05 08:06 PM
KILGORE LESLIE JDirectorAug 03Sale114.5760,6366,947,06735,196Aug 05 08:06 PM
SARANDOS THEODORE AChief Content OfficerJul 30Option Exercise41.73207,4878,659,336207,487Aug 03 06:23 PM
SARANDOS THEODORE AChief Content OfficerJul 30Sale106.29207,48722,053,9210Aug 03 06:23 PM
HOAG JAY CDirectorJul 23Option Exercise13.3811,207149,92611,207Jul 24 06:16 PM
HOAG JAY CDirectorJul 23Sale110.4511,2071,237,8660Jul 24 06:16 PM
MATHER ANNDirectorJul 21Option Exercise21.1524,808524,8032,408Jul 23 07:49 PM
HYMAN DAVID AGeneral CounselJul 21Option Exercise33.6737,1281,250,17041,741Jul 23 07:49 PM
HASTINGS REEDCEOJul 21Option Exercise3.06108,829333,485108,829Jul 23 07:49 PM
HASTINGS REEDCEOJul 21Sale109.93108,82911,963,9090Jul 23 07:49 PM
HYMAN DAVID AGeneral CounselJul 21Sale110.2137,1284,091,87736,610Jul 23 07:49 PM
MATHER ANNDirectorJul 21Sale110.7324,8082,746,9030Jul 23 07:49 PM
CRANZ TAWNIChief Talent OfficerJul 16Option Exercise35.591,75762,5291,757Jul 20 08:10 PM
Peters Gregory KIntl. Development OfficerJul 16Option Exercise49.1714,070691,81716,821Jul 20 08:10 PM
HUNT NEIL DChief Product OfficerJul 16Sale114.8270,0008,037,4000Jul 20 08:10 PM
CRANZ TAWNIChief Talent OfficerJul 16Sale110.871,757194,7990Jul 20 08:10 PM
Peters Gregory KIntl. Development OfficerJul 16Sale111.6814,0701,571,36013,090Jul 20 08:10 PM
Peters Gregory KIntl. Development OfficerJun 24Option Exercise268.17955256,0992,468Jun 26 05:05 PM
KILGORE LESLIE JDirectorJun 24Sale700.501,000700,5005,028Jun 26 05:05 PM
Peters Gregory KIntl. Development OfficerJun 24Sale700.50955668,9781,870Jun 26 05:05 PM
HASTINGS REEDCEOJun 22Option Exercise19.3417,218332,99617,218Jun 24 05:21 PM
HASTINGS REEDCEOJun 22Sale663.9217,21811,431,4590Jun 24 05:21 PM
KILGORE LESLIE JDirectorJun 10Option Exercise223.1244899,9587,253Jun 11 05:08 PM
CRANZ TAWNIChief Talent OfficerJun 10Option Exercise224.2827962,574279Jun 11 05:08 PM
Peters Gregory KIntl. Development OfficerJun 10Option Exercise244.922,092512,3822,641Jun 11 05:08 PM
CRANZ TAWNIChief Talent OfficerJun 10Sale672.84279187,7220Jun 11 05:08 PM
Peters Gregory KIntl. Development OfficerJun 10Sale664.132,0921,389,3561,870Jun 11 05:08 PM
KILGORE LESLIE JDirectorJun 10Sale658.781,448953,9096,028Jun 11 05:08 PM
KILGORE LESLIE JDirectorJun 09Option Exercise212.902,384507,5569,177Jun 11 05:08 PM
KILGORE LESLIE JDirectorJun 09Sale638.102,3841,521,2277,028Jun 11 05:08 PM
HASTINGS REEDCEOMay 20Option Exercise15.2952,269799,16552,269May 22 05:46 PM
HASTINGS REEDCEOMay 20Sale613.7252,26932,078,6090May 22 05:46 PM
Peters Gregory KIntl. Development OfficerMay 19Option Exercise234.921,091256,3002,649May 21 05:44 PM
Peters Gregory KIntl. Development OfficerMay 19Sale625.001,091681,8751,870May 21 05:44 PM
KILGORE LESLIE JDirectorMay 15Option Exercise202.753,849780,37910,264May 19 06:38 PM
Peters Gregory KIntl. Development OfficerMay 15Option Exercise220.241,163256,1372,682May 19 06:38 PM
KILGORE LESLIE JDirectorMay 15Sale608.914,8492,952,5937,028May 19 06:38 PM
BATTLE A GEORGEDirectorMay 15Sale604.551,500906,8258,000May 19 06:38 PM
Peters Gregory KIntl. Development OfficerMay 15Sale604.551,163703,0921,870May 19 06:38 PM
HOAG JAY CDirectorMay 08Sale573.3215,1288,673,1236,198May 11 07:22 PM
HASTINGS REEDCEOApr 27Option Exercise11.5740,369467,06940,369Apr 29 05:16 PM
HASTINGS REEDCEOApr 27Sale564.1840,36922,775,3190Apr 29 05:16 PM
HOAG JAY CDirectorApr 23Option Exercise76.841,302100,0471,302Apr 24 06:10 PM
HOAG JAY CDirectorApr 23Sale555.951,302723,8470Apr 24 06:10 PM
Peters Gregory KIntl. Development OfficerApr 17Option Exercise198.311,292256,2232,818Apr 20 05:23 PM
Peters Gregory KIntl. Development OfficerApr 17Sale575.001,292742,9001,870Apr 20 05:23 PM
KILGORE LESLIE JDirectorApr 16Option Exercise173.734,580795,69311,957Apr 20 05:24 PM
BARTON RICHARD NDirectorApr 16Option Exercise41.315,000206,5437,352Apr 20 05:23 PM
Peters Gregory KIntl. Development OfficerApr 16Option Exercise164.481,709281,1022,606Apr 20 05:23 PM
Peters Gregory KIntl. Development OfficerApr 16Sale543.911,709929,5361,870Apr 20 05:23 PM
BARTON RICHARD NDirectorApr 16Sale531.605,0002,658,0006,368Apr 20 05:23 PM
KILGORE LESLIE JDirectorApr 16Sale537.436,5803,536,3118,028Apr 20 05:24 PM
HASTINGS REEDCEOMar 25Option Exercise10.8343,050466,23243,050Mar 27 05:15 PM
HASTINGS REEDCEOMar 25Sale434.0843,05018,687,3550Mar 27 05:15 PM
HASTINGS REEDCEOFeb 23Option Exercise10.7943,210466,23643,210Feb 25 05:26 PM
HASTINGS REEDCEOFeb 23Sale475.7543,21020,557,1520Feb 25 05:26 PM
BARTON RICHARD NDirectorFeb 05Option Exercise31.8010,000318,0317,707Feb 09 05:44 PM
BARTON RICHARD NDirectorFeb 05Sale451.7910,0004,517,9006,368Feb 09 05:44 PM
HOAG JAY CDirectorJan 29Option Exercise69.981,42999,9961,429Jan 30 05:01 PM
HOAG JAY CDirectorJan 29Sale444.681,429635,4410Jan 30 05:01 PM
HASTINGS REEDCEOJan 26Option Exercise11.4840,650466,66240,650Jan 28 05:21 PM
HASTINGS REEDCEOJan 26Sale435.5540,65017,704,9950Jan 28 05:21 PM
HASTINGS REEDCEODec 29Option Exercise11.9239,150466,66839,150Dec 31 05:10 PM
HASTINGS REEDCEODec 29Sale335.8839,15013,149,7220Dec 31 05:10 PM
HUNT NEIL DChief Product OfficerDec 01Option Exercise76.015,000380,05085,786Dec 03 05:40 PM
HUNT NEIL DChief Product OfficerDec 01Sale345.005,0001,725,00080,786Dec 03 05:40 PM
HASTINGS REEDCEONov 24Option Exercise11.2541,518467,07841,518Nov 26 05:06 PM
HUNT NEIL DChief Product OfficerNov 03Option Exercise73.215,000366,07184,494Nov 05 05:30 PM
HUNT NEIL DChief Product OfficerNov 03Sale393.125,0001,965,60080,786Nov 05 05:30 PM
HUNT NEIL DChief Product OfficerOct 01Option Exercise69.155,000345,76084,303Oct 03 05:03 PM
HUNT NEIL DChief Product OfficerOct 01Sale448.695,0002,243,45080,786Oct 03 05:03 PM
HASTINGS REEDCEOSep 24Option Exercise16.3328,595466,95628,595Sep 26 04:24 PM
CRANZ TAWNIChief Talent OfficerSep 09Option Exercise221.9728262,596282Sep 11 04:13 PM
CRANZ TAWNIChief Talent OfficerSep 09Sale488.33282137,7090Sep 11 04:13 PM