Your browser is no longer supported. Please, upgrade your browser.
Settings
NFLX Netflix, Inc. daily Stock Chart
NFLX [NASD]
Netflix, Inc.
IndexS&P 500 P/E314.33 EPS (ttm)0.29 Insider Own1.82% Shs Outstand429.49M Perf Week0.90%
Market Cap39.01B Forward P/E88.71 EPS next Y1.02 Insider Trans-7.62% Shs Float420.21M Perf Month-13.03%
Income126.60M PEG12.10 EPS next Q0.02 Inst Own84.60% Short Float8.22% Perf Quarter9.72%
Sales7.16B P/S5.45 EPS this Y-54.50% Inst Trans-0.26% Short Ratio2.23 Perf Half Y-20.35%
Book/sh5.41 P/B16.79 EPS next Y275.09% ROA1.20% Target Price119.72 Perf Year12.50%
Cash/sh4.83 P/C18.83 EPS next 5Y25.97% ROE5.80% 52W Range79.46 - 133.27 Perf YTD-20.58%
Dividend- P/FCF- EPS past 5Y-7.90% ROI- 52W High-31.84% Beta1.70
Dividend %- Quick Ratio1.40 Sales past 5Y25.70% Gross Margin31.40% 52W Low14.33% ATR3.10
Employees3500 Current Ratio1.40 Sales Q/Q24.40% Oper. Margin3.60% RSI (14)38.70 Volatility2.83% 3.16%
OptionableYes Debt/Eq1.02 EPS Q/Q15.60% Profit Margin1.80% Rel Volume0.67 Prev Close89.37
ShortableYes LT Debt/Eq1.02 EarningsApr 18 AMC Payout0.00% Avg Volume15.45M Price90.84
Recom2.50 SMA20-7.19% SMA50-8.23% SMA200-14.46% Volume10,429,541 Change1.64%
Apr-25-16Reiterated UBS Buy $147 → $141
Apr-19-16Reiterated Topeka Capital Markets Buy $142 → $139
Apr-19-16Reiterated Pivotal Research Group Buy $155 → $145
Apr-19-16Reiterated Needham Buy $125 → $115
Apr-19-16Reiterated Mizuho Neutral $120 → $109
Apr-01-16Upgrade Atlantic Equities Neutral → Overweight
Feb-12-16Downgrade FBR Capital Outperform → Mkt Perform $125 → $100
Feb-02-16Upgrade Piper Jaffray Neutral → Overweight $122
Jan-20-16Reiterated Wedbush Underperform $40 → $45
Jan-20-16Reiterated Pivotal Research Group Buy $165 → $155
Jan-20-16Reiterated Oppenheimer Outperform $130 → $140
Jan-20-16Reiterated Mizuho Neutral $115 → $120
Jan-20-16Reiterated JP Morgan Overweight $137 → $141
Jan-20-16Reiterated FBR Capital Outperform $138 → $125
Jan-14-16Initiated Drexel Hamilton Buy $150
Jan-08-16Reiterated Pivotal Research Group Buy $175 → $165
Jan-04-16Downgrade Robert W. Baird Outperform → Neutral $128 → $115
Nov-16-15Reiterated Topeka Capital Markets Buy $161 → $142
Oct-15-15Reiterated Oppenheimer Outperform $125 → $130
Oct-15-15Reiterated Needham Buy $111 → $125
May-06-16 02:40PM  The Secrets Out: Apple, Google Look to Crush Netflix and Amazon Video Yahoo Finance Contributors
01:57PM  Cramer Says Wait on Buying Facebook Shares, Weighs in on Netflix at TheStreet
01:30PM  Netflix Just Made It Easier to Save Cellphone Data When Streaming Its Movies Credit.com
11:21AM  3 Awful Stocks for Retirees at Motley Fool
09:41AM  3 Reasons to Buy Netflix Now at Motley Fool
09:38AM  Netflix now lets subscribers control use of mobile data at MarketWatch
12:09AM  The New Comedy Economy: Stand-Up Specials Proliferate on Streaming Services at The Wall Street Journal
May-05-16 04:32PM  Alphabet and Fiat Are Working Together, but Not Exclusively Tech Roundup at TheStreet
02:43PM  Netflix is turning the acclaimed indie movie 'Dear White People' into a comedy series Business Insider
02:15PM  [$$] Netflix Adds Feature to Let Users Control Mobile Data Usage at The Wall Street Journal
01:47PM  Netflix responds to controversy, gives mobile users control over streams at San Jose Mercury News
01:34PM  Why Is Amazon Increasing Focus On Live Sports? at Forbes
11:27AM  Comcast Purchases DreamWorks to Be Even More Like Disney at Motley Fool
10:06AM  Hunting For Stocks In Good Neighborhoods at Forbes
09:17AM  Netflix now lets you adjust how much data you burn through when streaming on your phone Business Insider
09:06AM  Time Warners Focus on Original Programming for HBO Now Market Realist
08:11AM  If you value Tesla per car sold, youre an idiot at MarketWatch
08:08AM  Oil jumps as wildfire ravages part of Canada Yahoo Finance
May-04-16 10:30PM  Netflix's new French TV series 'Marseille' represents a big bet on local content at Los Angeles Times
09:05PM  Filmmaker freedom from Netflix and Amazon is 'overrated,' CBS CEO Leslie Moonves says at Los Angeles Times
06:15PM  Cramer: Cord cutting? No way! Old media is not dead CNBC
05:30PM  Tech Gifts for Mothers Day at Fortune
03:52PM  Pepper: Good time to get into tech CNBC
03:04PM  The Demise of the Market is Greatly Exaggerated Yahoo Finance Contributors
01:54PM  Can Hulu's New Offering Threaten Netflix? at Forbes
12:50PM  Don't Be Fooled: Hulu and Amazon Aren't a Threat to Netflix at Motley Fool
11:46AM  Hulu will offer live-streaming service in 2017 AP
11:05AM  The future of TV? CNBC
09:59AM  Taking a private plane just as easy as requesting an Uber car? Fox Business Video
08:00AM  Hulu to Top 12 Million Users, Plans Shows Including Beatles Film at Bloomberg
06:15AM  Will Disneys ESPN Be Added to Hulus Rumored Online TV Service? Market Realist
May-03-16 07:00PM  Cramer Remix: Ive got a memo for Netflixs CEO Reed Hast... CNBC
06:22PM  Cramer: The Holy Grail behind Apples revenue at CNBC
03:32PM  Apple: Five Alarming Charts and an Incredible Turnaround Yahoo Finance Contributors
01:05PM  Power Ranking All The Marvel And DC Superhero Shows Currently On Television at Forbes
12:43PM  ETE Still Down ~70%; IBM Poor Quality, Netflix Begins to Implode Yahoo Finance Contributors
12:11PM  Netflix has set up posters that let people face-swap with characters from its biggest shows Business Insider
11:45AM  6 Reasons Apple Needs to Buy Netflix at 24/7 Wall St.
11:33AM  3 Dates Netflix Inc. Investors Need to Circle in May at Motley Fool
11:24AM  Beyond the iPhone CNBC
10:08AM  Is Viacom Closing In on Sale of Its Minority Stake in Paramount? Market Realist
09:55AM  Netflix says you respond better to villains than heroes Business Insider
09:01AM  Netflix Charts Its Own Path Amid Increasing Competition at TheStreet
May-02-16 04:43PM  Hulu Dives Into Cable, Broadcast Streaming at TheStreet
04:35PM  Streaming takes on cable CNBC
04:21PM  Chu: Internet travel stocks among day's best performers CNBC
04:13PM  Hulus New Service Could Give Netflix, Cable A Run For Their Money at Investor's Business Daily
04:01PM  Breaking: Apple, Amazon, Google Face a New Competitor in the Cloud Yahoo Finance Contributors
02:36PM  3 ways to avoid the most common business mistake with social media at MarketWatch
01:54PM  The Secrets Revealed: Apple is Taking Over a $120B Industry Yahoo Finance Contributors
12:53PM  Someone you don't know may be streaming your Netflix right now at CNBC
12:18PM  Tech Bubble 2.0 Is Bursting Yahoo Finance Contributors
09:49AM  Amazon, Sony's Crackle, And AT&T/Fullscreen's Diverging OTT Video Roadmaps at Forbes
09:00AM  Hulu live? CNBC
08:35AM  3 tech stocks to ride booming new media trends at MarketWatch
08:21AM  [$$] Vimeo embraces subscriptions model with VHX deal at Financial Times
08:19AM  Low expectations are acting as a crutch this earnings season but not for tech at MarketWatch
05:47AM  Shifts in Leadership: Rules 3 and 4 For Investing Yahoo Finance Contributors
May-01-16 03:14PM  Googles Secret Weapon is Now Attacking Facebook and Amazon Yahoo Finance Contributors
08:31AM  Biggest Investors Reveal Their Best Ideas at Forbes
Apr-30-16 10:53AM  Elisabeth Moss To Lead 'Handmaid's Tale' Series On Hulu at Forbes
07:43AM  The Most Important Thing Netflix and Amazon.com Have in Common at Motley Fool
07:24AM  Saturday links: doing the job itself Yahoo Finance Contributors
03:20AM  Netflix Stock: Analyzing 3 Key Customers (NFLX) at Investopedia
01:20AM  Netflix Stock: Analyzing 5 Key Suppliers (NFLX) at Investopedia
12:19AM  [$$] How Tom Wheeler Made Cable King at The Wall Street Journal
Apr-29-16 06:53PM  Everyone is coming back for the next 'Wet Hot American Summer' Netflix series, says Michael Ian Black Business Insider
06:20PM  How Amazon's Netflix competitor could be a success without making any money and what that means for Netflix Business Insider
05:05PM  Patent Bully Rovi Gets Makeover With Acquisition Of TiVo at Investor's Business Daily
04:29PM  Which FANG Stock Did the Best This Earnings Season? Zacks
03:22PM  Amazons Assault on Netflix and Its Stunning Response Yahoo Finance Contributors
03:06PM  Game of tech thrones CNBC
02:44PM  Netflix Stock: An Earnings Case Study (NFLX) at Investopedia
02:03PM  Stocks end rough week on a down note Yahoo Finance
01:08PM  Netflix vs. Amazon CNBC
01:07PM  New rivals in tech CNBC
12:19PM  Jim Cramer: Amazon Video Streaming Competes With Netflix at TheStreet
12:10PM  Energy stocks rebound, helping the S&P 500 generate a gain in April at MarketWatch
12:06PM  How Is Hulu Meeting Rising Competition in the Streaming Industry? Market Realist
11:08AM  Starz Profit Falls 22% as Original Content Expenses Mount at Motley Fool
10:11AM  Netflix is creating a new 'Marvel's The Punisher' series Business Insider
08:50AM  Mr. Potato Head can now take longer paid family leave at MarketWatch
08:01AM  The C-Suite Speaks: Looking for a Curveball Yahoo Finance Contributors
07:45AM  New On Netflix: 'Sherlock' Doc, 'Grace And Frankie,' 'Sixteen Candles' at Forbes
06:42AM  LeEco moves its headquarters closer to Apple CNBC
05:04AM  [$$] Amazon shines in turbulent week for tech giants at Financial Times
Apr-28-16 07:26PM  Amazon plans to 'significantly' increase investment in video as it goes to war with Netflix Business Insider
06:10PM  Comcast buy of 'Kung Fu Panda' producer aids Asia strategy Reuters
03:44PM  Comcast buying DreamWorks Animation for about $3.55B AP
01:36PM  WWE Cracking Down On Shared Network Accounts Benzinga
10:28AM  Another Blowout Quarter for Facebook: ETFs to Ride On Zacks
09:30AM  The Zacks Analyst Blog Highlights: Apple, Halliburton, Netflix, Tesla Motors and Yahoo Zacks
09:08AM  Better Buy: Netflix, Inc. vs. Comcast at Motley Fool
09:00AM  Does Donald Trump Think Netflix And Wal-Mart Are 'Not Good' Too? at Forbes
08:16AM  The top 5 stocks of the past 10 years at USA TODAY
08:14AM  Charter Communications posts lower-than-expected Q1 revenue Reuters
03:42AM  How does iflix compete with Netflix? Apparently, it doesnt at CNBC
Apr-27-16 10:04PM  Is It the Right Time to Buy Netflix Inc.? at Motley Fool
08:21PM  [$$] Facebook: Gentleman's C at Financial Times
06:24PM  Cramer: Waiting on the Fed, mini-bull markets have taken over at CNBC
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. The Company operates in three segments: Domestic streaming, International streaming and Domestic DVD. It offer members with the ability to receive TV shows and movies streaming content, including original series, documentaries, and feature films through a host of Internet-connected screens, such as TVs, digital video players, TV set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. It serves approximately 75 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HASTINGS REEDCEOApr 20Option Exercise4.0781,816333,22881,816Apr 22 05:38 PM
HASTINGS REEDCEOApr 20Sale95.8081,8167,837,6160Apr 22 05:38 PM
BARTON RICHARD NDirectorApr 19Option Exercise8.321,40011,64616,262Apr 21 04:20 PM
BARTON RICHARD NDirectorApr 19Sale100.001,400140,00014,862Apr 21 04:20 PM
BARTON RICHARD NDirectorApr 06Option Exercise8.321,40011,64616,262Apr 07 04:40 PM
BARTON RICHARD NDirectorApr 06Sale105.301,400147,42014,862Apr 07 04:40 PM
BARTON RICHARD NDirectorApr 05Option Exercise8.071,40011,30215,968Apr 07 04:40 PM
BARTON RICHARD NDirectorApr 05Sale103.441,400144,81614,862Apr 07 04:40 PM
BARTON RICHARD NDirectorMar 23Option Exercise8.011,40011,21016,262Mar 24 05:42 PM
BARTON RICHARD NDirectorMar 23Sale99.881,400139,83214,862Mar 24 05:42 PM
BARTON RICHARD NDirectorMar 22Option Exercise8.011,40011,21016,262Mar 24 05:42 PM
BARTON RICHARD NDirectorMar 22Sale100.421,400140,58814,862Mar 24 05:42 PM
HASTINGS REEDCEOMar 21Option Exercise4.2378,827333,32878,827Mar 23 05:02 PM
HASTINGS REEDCEOMar 21Sale100.7078,8277,937,6220Mar 23 05:02 PM
BARTON RICHARD NDirectorMar 17Option Exercise8.011,40011,21016,262Mar 21 07:08 PM
BARTON RICHARD NDirectorMar 17Sale100.001,400140,00014,862Mar 21 07:08 PM
BARTON RICHARD NDirectorMar 10Option Exercise8.017005,60515,562Mar 11 04:49 PM
BARTON RICHARD NDirectorMar 10Sale98.1870068,72614,862Mar 11 04:49 PM
BARTON RICHARD NDirectorMar 09Option Exercise8.007005,59715,324Mar 11 04:49 PM
BARTON RICHARD NDirectorMar 09Sale96.8270067,77414,862Mar 11 04:49 PM
BARTON RICHARD NDirectorMar 04Option Exercise7.994,20033,55819,062Mar 08 04:41 PM
BARTON RICHARD NDirectorMar 04Sale100.004,200420,00014,862Mar 08 04:41 PM
BARTON RICHARD NDirectorFeb 23Option Exercise7.997005,59315,562Feb 25 04:21 PM
BARTON RICHARD NDirectorFeb 23Sale91.4070063,98014,862Feb 25 04:21 PM
HASTINGS REEDCEOFeb 22Option Exercise4.0282,978333,45582,978Feb 25 03:51 PM
BARTON RICHARD NDirectorFeb 22Option Exercise7.997005,59315,562Feb 25 04:21 PM
BARTON RICHARD NDirectorFeb 22Sale90.7570063,52514,862Feb 25 04:21 PM
HASTINGS REEDCEOFeb 22Sale91.4282,9787,585,5260Feb 25 03:51 PM
BARTON RICHARD NDirectorJan 28Option Exercise7.797005,45015,562Jan 29 05:56 PM
BARTON RICHARD NDirectorJan 28Sale93.8470065,68814,862Jan 29 05:56 PM
BARTON RICHARD NDirectorJan 27Option Exercise7.797005,45015,562Jan 29 05:56 PM
BARTON RICHARD NDirectorJan 27Sale96.6170067,62714,862Jan 29 05:56 PM
HASTINGS REEDCEOJan 19Option Exercise3.8486,933333,44986,933Jan 21 05:06 PM
HASTINGS REEDCEOJan 19Sale107.3186,9339,329,0500Jan 21 05:06 PM
BARTON RICHARD NDirectorJan 07Option Exercise7.791,40010,90016,262Jan 08 05:40 PM
BARTON RICHARD NDirectorJan 07Sale116.241,400162,73614,862Jan 08 05:40 PM
BARTON RICHARD NDirectorJan 06Option Exercise7.791,40010,90016,262Jan 08 05:40 PM
BARTON RICHARD NDirectorJan 06Sale105.251,400147,35014,862Jan 08 05:40 PM
HASTINGS REEDCEODec 21Option Exercise3.8786,037333,21386,037Dec 22 06:15 PM
HASTINGS REEDCEODec 21Sale117.1686,03710,079,8010Dec 22 06:15 PM
BARTON RICHARD NDirectorDec 10Option Exercise7.692,10016,14016,962Dec 11 06:07 PM
BARTON RICHARD NDirectorDec 10Sale124.602,100261,66014,862Dec 11 06:07 PM
BARTON RICHARD NDirectorDec 09Option Exercise7.697005,38015,562Dec 11 06:07 PM
BARTON RICHARD NDirectorDec 09Sale127.6570089,35514,862Dec 11 06:07 PM
FRIEDLAND JONATHANChief Communications OfficerDec 02Option Exercise63.661,30983,3251,309Dec 03 07:01 PM
FRIEDLAND JONATHANChief Communications OfficerDec 02Sale127.311,309166,6490Dec 03 07:01 PM
FRIEDLAND JONATHANChief Communications OfficerNov 23Option Exercise62.873,059192,3161,729Nov 24 07:05 PM
HASTINGS REEDCEONov 23Option Exercise3.7289,607333,46389,607Nov 24 07:05 PM
HASTINGS REEDCEONov 23Sale124.6389,60711,167,4900Nov 24 07:05 PM
FRIEDLAND JONATHANChief Communications OfficerNov 23Sale125.743,059384,6310Nov 24 07:05 PM
FRIEDLAND JONATHANChief Communications OfficerNov 19Option Exercise60.771,37283,3781,372Nov 23 05:11 PM
FRIEDLAND JONATHANChief Communications OfficerNov 19Sale121.541,372166,7530Nov 23 05:11 PM
FRIEDLAND JONATHANChief Communications OfficerNov 18Option Exercise60.291,37983,1461,379Nov 19 06:54 PM
HYMAN DAVID AGeneral CounselNov 18Option Exercise31.8714,434460,07243,862Nov 19 06:54 PM
HYMAN DAVID AGeneral CounselNov 18Sale120.0014,4341,732,08036,610Nov 19 06:54 PM
FRIEDLAND JONATHANChief Communications OfficerNov 18Sale120.591,379166,2940Nov 19 06:54 PM
FRIEDLAND JONATHANChief Communications OfficerNov 17Option Exercise54.036,349343,0621,855Nov 19 06:54 PM
FRIEDLAND JONATHANChief Communications OfficerNov 17Sale117.266,349744,5020Nov 19 06:54 PM
Bennett KellyChief Marketing OfficerNov 09Option Exercise31.6730,513966,4455,215Nov 12 04:29 PM
HALEY TIMOTHY MDirectorNov 09Option Exercise3.4413,41246,16617,766Nov 12 04:30 PM
Bennett KellyChief Marketing OfficerNov 09Sale113.3630,5133,458,9540Nov 12 04:29 PM
HALEY TIMOTHY MDirectorNov 09Sale110.9220,5662,281,2660Nov 12 04:30 PM
FRIEDLAND JONATHANChief Communications OfficerNov 05Option Exercise57.771,44283,3021,442Nov 06 06:29 PM
FRIEDLAND JONATHANChief Communications OfficerNov 05Sale115.541,442166,6090Nov 06 06:29 PM
HYMAN DAVID AGeneral CounselNov 04Option Exercise26.5434,664920,13346,382Nov 06 06:30 PM
BARTON RICHARD NDirectorNov 04Option Exercise7.641,40010,69646,262Nov 06 06:29 PM
FRIEDLAND JONATHANChief Communications OfficerNov 04Option Exercise49.851,67383,3971,673Nov 05 08:04 PM
HYMAN DAVID AGeneral CounselNov 04Sale110.3634,6643,825,51936,610Nov 06 06:30 PM
BARTON RICHARD NDirectorNov 04Sale110.361,400154,50444,862Nov 06 06:29 PM
FRIEDLAND JONATHANChief Communications OfficerNov 04Sale112.161,673187,6440Nov 05 08:04 PM
BARTON RICHARD NDirectorNov 03Option Exercise7.641,40010,69646,262Nov 04 07:35 PM
FRIEDLAND JONATHANChief Communications OfficerNov 03Option Exercise55.491,50583,5081,505Nov 05 08:04 PM
BARTON RICHARD NDirectorNov 03Sale107.361,400150,30444,862Nov 04 07:35 PM
FRIEDLAND JONATHANChief Communications OfficerNov 03Sale110.971,505167,0100Nov 05 08:04 PM
FRIEDLAND JONATHANChief Communications OfficerOct 30Option Exercise48.453,444166,8591,736Nov 03 07:18 PM
FRIEDLAND JONATHANChief Communications OfficerOct 30Sale109.013,444375,4410Nov 03 07:18 PM
FRIEDLAND JONATHANChief Communications OfficerOct 28Option Exercise47.041,59675,0741,596Oct 29 04:42 PM
FRIEDLAND JONATHANChief Communications OfficerOct 28Sale105.841,596168,9210Oct 29 04:42 PM
FRIEDLAND JONATHANChief Communications OfficerOct 27Option Exercise46.371,61774,9871,617Oct 29 04:42 PM
FRIEDLAND JONATHANChief Communications OfficerOct 27Sale104.341,617168,7180Oct 29 04:42 PM
BARTON RICHARD NDirectorOct 21Option Exercise7.641,40010,69646,262Oct 22 05:29 PM
BARTON RICHARD NDirectorOct 21Sale99.841,400139,77644,862Oct 22 05:29 PM
HASTINGS REEDCEOOct 20Option Exercise3.8786,037333,21386,037Oct 22 05:27 PM
BARTON RICHARD NDirectorOct 20Option Exercise6.561,4009,19046,101Oct 22 05:29 PM
BARTON RICHARD NDirectorOct 20Sale101.061,400141,48444,862Oct 22 05:29 PM
HASTINGS REEDCEOOct 20Sale100.9086,0378,681,5570Oct 22 05:27 PM
BARTON RICHARD NDirectorOct 14Option Exercise6.421,4008,99446,262Oct 15 05:35 PM
BARTON RICHARD NDirectorOct 14Sale111.501,400156,10044,862Oct 15 05:35 PM
BARTON RICHARD NDirectorOct 13Option Exercise6.421,4008,99446,262Oct 15 05:35 PM
BARTON RICHARD NDirectorOct 13Sale112.851,400157,99044,862Oct 15 05:35 PM
BARTON RICHARD NDirectorSep 24Option Exercise6.421,4008,99446,262Sep 28 05:05 PM
BARTON RICHARD NDirectorSep 24Sale100.001,400140,00044,862Sep 28 05:05 PM
BARTON RICHARD NDirectorSep 23Option Exercise6.427004,49745,562Sep 24 06:58 PM
BARTON RICHARD NDirectorSep 23Sale98.6070069,02044,862Sep 24 06:58 PM
BARTON RICHARD NDirectorSep 22Option Exercise6.387004,46745,471Sep 24 06:58 PM
BARTON RICHARD NDirectorSep 22Sale98.2970068,80344,862Sep 24 06:58 PM
HASTINGS REEDCEOSep 21Option Exercise3.6790,860333,32990,860Sep 23 05:49 PM
HASTINGS REEDCEOSep 21Sale101.5190,8609,222,7480Sep 23 05:49 PM
BATTLE A GEORGEDirectorSep 01Option Exercise4.0949,000200,46349,000Sep 03 06:01 PM
BATTLE A GEORGEDirectorSep 01Sale107.9549,0005,289,3060Sep 03 06:01 PM