Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.44 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week3.84%
Market Cap614.30B Forward P/E11.01 EPS next Y9.78 Insider Trans-10.60% Shs Float5.70B Perf Month-9.05%
Income50.74B PEG0.89 EPS next Q1.87 Inst Own60.30% Short Float1.14% Perf Quarter-17.21%
Sales224.34B P/S2.74 EPS this Y13.60% Inst Trans-2.45% Short Ratio1.21 Perf Half Y-15.85%
Book/sh21.93 P/B4.91 EPS next Y7.22% ROA19.70% Target Price146.88 Perf Year5.58%
Cash/sh6.09 P/C17.70 EPS next 5Y13.95% ROE41.50% 52W Range92.00 - 133.98 Perf YTD-1.62%
Dividend2.08 P/FCF10.60 EPS past 5Y37.80% ROI26.20% 52W High-19.60% Beta0.92
Dividend %1.93% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low17.09% ATR4.12
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)38.78 Volatility3.12% 3.66%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume1.42 Prev Close112.76
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume53.62M Price107.72
Recom1.90 SMA20-4.79% SMA50-10.62% SMA200-11.10% Volume76,350,263 Change-4.47%
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Sep-01-15 10:00PM  Tech Stocks from
08:04PM  Apples Original Programming Idea: Unproven and Unoriginal at The Wall Street Journal
08:04PM  Banks Worry Apple Will Take a Bite Out of Them at The Wall Street Journal
07:55PM  225,000 IPhones Breached by Hackers
07:55PM  Facebook, Avago Laying Groundwork For Next Big Surge at Investor's Business Daily
07:47PM  Take advantage of the market volatility: Experts at CNBC
07:41PM  Tech Stocks Succumb To Down Day On Wall Street at Investor's Business Daily
07:06PM  Cramer: The level of fear is so great
07:00PM  What to expect at Apple's September 9 event: iPhone 6S, Apple TV, and more (roundup) at ZDNet
06:32PM  Apple's Plans to Compete With Netflix
06:17PM  Google Launches Android Wear for iOS
05:58PM  Corporate America Manages to Get Cisco and Apple Together
05:56PM  Biz Break: Netflix's stock tumbles as competition heats up at San Jose Mercury News
05:52PM  Tuesday's roller coaster session by the numbers at CNBC
05:36PM  Apple Showing Original Programs? Look Out Netflix, Amazon and Hulu at TheStreet
05:05PM  Apple Looking to Take on Netflix, Others With Original Content at TheStreet
04:36PM  Netflix PT Hiked; CyberArk, American, Delta Upgraded at Investor's Business Daily
04:31PM  Apple's stock just fell apart this year at USA TODAY
04:28PM  Seeking a secular tailwind: Pro
04:01PM  The 4 Stocks That Tanked the DJIA on Tuesday at 24/7 Wall St.
03:50PM  Apple Rumored to be Considering Original Programming
03:28PM  Apple Watch looking pretty square vs. rival smartwatches at Investor's Business Daily
03:20PM  Apple's Original Programming Idea: Unproven and Unoriginal at The Wall Street Journal
03:07PM  Netflix Breaks Key Level As Apple, Others Pressure
03:06PM  New iPhone sales unlikely to outdo iPhone 6, 6 Plus, claims analyst at ZDNet
02:57PM  Where smart money's headed
02:53PM  Apple's TV Service Could Be 'Netflix On Steroids'
02:52PM  Netflix's stock tumbles on heavy volume to pace S&P 500 decliners at MarketWatch
02:52PM  An Apple Original Programming Push Could Spell Trouble For Netflix, Amazon at Forbes
02:25PM  Samsung's New 3G Smartwatch Is a Phone on Its Own at TheStreet
02:20PM  Better Dividend Stock: Apple vs. Microsoft at Motley Fool
02:10PM  Drones Now Available From Apple Store at 24/7 Wall St.
02:10PM  Time to restart tech?
02:00PM  Apple explores move into original programing business: Variety
01:59PM  Big Banks Fear Apple More than Other Nonbank Competitors at The Wall Street Journal
01:12PM  These are the cheeky BBC stars Apple tried to hire at Fortune
01:05PM  LVMH hires former Apple executive as digital director
01:01PM  Too Early To Panic About A Future Streaming War? at Forbes
01:00PM  Apple Makes a Splash in the Wearables Market at Motley Fool
12:55PM  Between Apple and the Luxury Industry, a Short Two-Way Street at The Wall Street Journal
12:51PM  The Apple Store now sells drones at MarketWatch
12:51PM  Apple in correction mode
12:44PM  Tech Today: Apple Gunning For Netflix? Solar, Semi Picks; Yahoo Twins at
12:37PM  Samsung's New 'Gear S2' Smartwatch Is Equipped With 3G - No Phone Needed at TheStreet
12:35PM  Apples former supplier cuts 40% of its workforce at Fortune
12:22PM  Batten Down the Hatches Another US Market Crash Probable
12:00PM  Reading Between the Lines of Tim Cook's Message to Jim Cramer at Motley Fool
11:52AM  5 things to watch at the IFA gadget show in Berlin
11:52AM  Apple exploring original content: Report
11:39AM  Now on Apple TV for Your Entertainment Pleasure?
11:38AM  The VC view from Silicon Valley
11:36AM  Apple's Ian Rogers Is Going to LVMH at The Wall Street Journal
11:34AM  Heres how to find out if youve been affected by the largest known malware infection in Apples history at Fortune
11:34AM  LVMH bags former Apple Music head as digital director at Financial Times
11:25AM  Nobody panic-this is just a re-test: Insana at CNBC
11:24AM  Can Ian Rogers Bring Apple Magic To 'Digital Luxury'? at Investor's Business Daily
11:14AM  China could be #1 startup generator: Sood
11:09AM  3 Reasons Why Apple TV Isn't the New Netflix at Motley Fool
10:52AM  Apple partners with Cisco, explores new relationship with Hollywood at
10:45AM  Will Apple (AAPL) Stock be Helped by Original Programming Development Talk? at TheStreet
10:31AM  Will Samsung (SSNLF) Stock Gain on New Smartwatches? at TheStreet
10:13AM  Apple is beating enterprise tech at its own game at CNBC
10:00AM  Two ex-Googlers are launching a new device that promises to turn a 32GB phone into one with 100GB of storage
09:48AM  Cisco And Apple: Not-So-Strange Bedfellows? at Forbes
09:46AM  Cisco: Apple Collaboration, A Buy On Weakness at
09:30AM  The Zacks Analyst Blog Highlights: Apple, Google, Facebook and Microsoft
09:19AM  iBusiness, iPrograms: Apple Stretches Its Legs
09:19AM  Apple original content; Dollar Tree profit miss; Penn West cuts; Whirlpool bid
09:19AM  Trading Apple Stock -- Are the Bullish Signs There Yet? at TheStreet
09:12AM  25 Undervalued Stocks For Those Who Think That Volatility Is The Friend Of The Long-Term Investor at Forbes
09:06AM  Why Tim Cook is Confident about Apples Performance in China
08:48AM  Can Facebook Inc's M Take On Siri and Other Digital Assistants? at Motley Fool
08:48AM  Apple & Cisco team up
08:43AM  The Morning Download: Apple-Cisco Partnership Reflects Changing Approaches to Work at The Wall Street Journal
08:43AM  One Huge Reason China's Economy Is Stronger Than You Think at TheStreet
08:30AM  Apple in talks to produce original content
08:02AM  Tech Stocks To Watch This Week Start With AMBA, AVGO
07:55AM  Why Apple Should Steer Clear Of The Car Biz at Forbes
07:54AM  Stocks slammed; Fed rate hike in limbo?; Hedge funds pounded
07:53AM  Apple to unveil ad blocking
07:52AM  Ad blocking on the rise
07:50AM  Heres the latest big Apple rumor at Fortune
07:23AM  Investors back to being schooled by this market at MarketWatch
07:09AM  Is Apple's Rumored Set-Top Box Too Expensive At $199?
07:00AM  Apple courts business buyers
06:57AM  Samsungs latest smartwatch is dripping with Apple envy at Fortune
06:56AM  Sept. 1 Premarket Briefing: 10 Things You Should Know
06:05AM  Apple talking to Hollywood execs about exclusive content: reports at MarketWatch
05:28AM  Samsungs new smartwatch aims to leapfrog Apple at Fortune
05:20AM  Apple looks to Netflix model with original TV, films for rumoured streaming service at ZDNet
05:00AM  'Fast Money' Recap: Timing Your Move Into the Oil Market at TheStreet
04:23AM  The 10 things in advertising you need to know today
03:29AM  Samsung launches smartwatch in Apple fightback at CNBC
02:53AM  TV Producers Said in Talks With Apple for Exclusive Programs at Bloomberg
12:11AM  Apple, Cisco Unveil Business Partnership at The Wall Street Journal
12:11AM  China Slowdowns Next Victim: Asian Parts Suppliers at The Wall Street Journal
12:10AM  Samsung Takes Smartwatch Fight to Apple at The Wall Street Journal
Aug-31-15 11:59PM  Asus ZenBook Pro UX501 Steps Out To Challenge Apple's MacBook Pro, For Less at Forbes
11:01PM  Apple explores move into original programming business - Variety
10:58PM  As Netflix Doubles Down, Apple Mulls Original Content? at Investor's Business Daily
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM