Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.24 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week-7.08%
Market Cap653.76B Forward P/E11.74 EPS next Y9.77 Insider Trans-11.71% Shs Float5.70B Perf Month-9.02%
Income50.74B PEG0.90 EPS next Q1.87 Inst Own61.70% Short Float1.09% Perf Quarter-8.49%
Sales224.34B P/S2.91 EPS this Y13.60% Inst Trans-0.01% Short Ratio1.39 Perf Half Y-2.59%
Book/sh21.93 P/B5.23 EPS next Y7.04% ROA19.70% Target Price147.72 Perf Year22.03%
Cash/sh6.09 P/C18.84 EPS next 5Y14.76% ROE41.50% 52W Range92.13 - 133.98 Perf YTD4.70%
Dividend2.08 P/FCF11.28 EPS past 5Y37.80% ROI26.20% 52W High-14.44% Beta0.92
Dividend %1.81% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low24.44% ATR2.66
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)26.15 Volatility2.27% 1.84%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume2.76 Prev Close118.44
ShortableYes LT Debt/Eq0.38 EarningsJul 21 AMC Payout22.20% Avg Volume44.73M Price114.64
Recom1.90 SMA20-8.17% SMA50-9.64% SMA200-4.72% Volume123,418,806 Change-3.21%
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Apr-28-15Reiterated Nomura Neutral $129 → $133
Apr-28-15Reiterated Mizuho Neutral $115 → $125
Apr-28-15Reiterated Cantor Fitzgerald Buy $180 → $195
Apr-28-15Reiterated Canaccord Genuity Buy $150 → $155
Apr-28-15Reiterated Brean Capital Buy $160 → $170
Apr-27-15Initiated Brean Capital Buy $160
Apr-24-15Reiterated Deutsche Bank Hold $110 → $125
Apr-17-15Initiated FBR Capital Outperform $185
Apr-16-15Initiated Maxim Group Hold $144
Aug-05-15 12:00AM  Tech Stocks from
Aug-04-15 11:10PM  Pro tip: How to remove old iCloud device backups
10:40PM  Nikkei edges up on some positive earnings, Toyota falls
08:44PM  Consumers choose marketplace over retail websites -survey
08:24PM  Waiting For Normal
07:03PM  Cramer Remix: Here's the problem with Apple at CNBC
07:03PM  Apple slump deepens on iPhone, China fears AAP
06:45PM  Apple slump deepens AAP
06:34PM  Barbara Lee calls on Apple to release diversity data at USA TODAY
06:21PM  Apple slump deepens on iPhone, China concerns
06:12PM  Cramer: Why Apple is not for the squeamish at CNBC
06:12PM  What Really Matters: Apple Correction Edition at Forbes
06:00PM  Can Apple, Inc. Use Siri to Transform Voice Mail? at Motley Fool
05:40PM  I haven't opened my Macbook since Windows 10 came out
05:40PM  Will Apple's Woes Take Down Top Supplier Stocks Too? at Investor's Business Daily
05:40PM  Why investors are worried about Apple: Pro
05:30PM  Theres a big secret hidden in Apples latest beta at Fortune
05:26PM  Turbulent Tech Stocks Show The Perils Of High Expectations at Forbes
05:19PM  IPhone Chip Suppliers Feel Burn As Apple Implodes
05:18PM  Why everyone except Apple wants it to become a mobile operator at Fortune
05:07PM  ETF Market Vital Signs: So Goes Apple at
04:49PM  Birinyi sees S&P 500 at 3,200, but is worried by Apple at MarketWatch
04:46PM  U.S. stocks end lower as Sept. rate-hike talk gains steam at MarketWatch
04:30PM  4 Things to Watch When Universal Display Corporation Reports Earnings at Motley Fool
04:14PM  How to Invest in the "Internet of Things" - Stocks in the News
04:09PM  Apple stock implosion shreds $113.4B at USA TODAY
04:08PM  Volatility Returns to Markets as Apple Enters Correction at TheStreet
04:07PM  Stocks close lower: Dow in 4-day losing streak at USA TODAY
04:00PM  STOCKS FALL, APPLE SLAMMED: Here's what you need to know
03:59PM  Does Apple's weakness spell market trouble? at CNBC
03:58PM  Leave the cord at home this pair of jeans can charge your iPhone
03:37PM  Disney not immune if the market caves: Pro
03:25PM  Apple Plans to Enter MVNO Space, to Bring iCloud Voicemail - Analyst Blog
03:20PM  Apple in Correction Territory. More Carnage to Come? at The Wall Street Journal
03:02PM  Buy Apple for long-term: Pro
03:01PM  Stock Recover From Session Lows; Netflix Jumps at TheStreet
03:00PM  5 Things T-Mobile US Management Wants You To Know at Motley Fool
02:54PM  As Stock Falls, Apple ETFs Aren't Too Worried
02:49PM  Apple experiences gravity, falls on growth concerns at Investor's Business Daily
02:46PM  Apple just dropped a big hint about a new iMac with a gorgeous screen
02:41PM  Apple Shares Down to Lowest Level Since February
02:34PM  Cramer: Loyal to Apple, Doesn't Like Twitter Until $19.20 at TheStreet
02:30PM  Do Apple, Twitter's Slides Offer Buying Opportunities? at TheStreet
02:25PM  Apple, Inc.: Time to Ramp Up the Buybacks at Motley Fool
02:08PM  The bad news on Apples stock is only beginning at MarketWatch
02:03PM  Heres why Taylor Swift wrote that Apple letter at Fortune
01:58PM  This is a catalyst to push Apple higher: Analysts at CNBC
01:50PM  Will Fitbit go the same way as Box, Shake Shack and other IPO flops this year?
01:37PM  Apple shares slump: 4 factors behind the fall
01:30PM  Apple just denied this huge rumor at Fortune
01:25PM  Volume Eruption for Apple Shares as 200-Day Line Gives Way at Bloomberg
01:25PM  Technology, Semiconductor ETFs Slump On Apple's Plunge at Investor's Business Daily
01:23PM  Apple Inc. (AAPL) Watch Sales Reportedly Weak And May Continue To Be Through 2015 at Insider Monkey
01:00PM  Apple Investors: Don't Fall for This Thinking at Motley Fool
12:55PM  Apples Not the Only Tablet Maker With Problems
12:50PM  Apple in talks to launch its own mobile phone plans at
12:50PM  Apple denies rumors of phone carrier service at Silicon Beat
12:40PM  7 Reasons I Just Bought (More) Apple Inc. Stock at Motley Fool
12:31PM  Birinyi: S&P 500 can hit 3,200 by 2017 at CNBC
12:31PM  Charting the U.S. markets technical cross currents at MarketWatch
12:26PM  Best Back-to-School Tablet Buying Guide for 2015 at TheStreet
12:26PM  Apple: Bull Birinyi is Worried about Sudden Drop at
12:18PM  Reduced future growth expectations highlight Apple issues at MarketWatch
12:11PM  Short seller who called crisis foresees calamity at CNBC
12:00PM  Apples stock drops below 2 bearish technical thresholds at MarketWatch
11:58AM  Another photo of the iPhone 6S' screen has reportedly leaked
11:55AM  This Time, Equal-Weighting No Salve For Apple's Slump at
11:34AM  Apple (AAPL) Stock Down After Denying MVNO Plans at TheStreet
11:32AM  The ad tech company that lost 7% in stock value after Apple's ad blocking plans were revealed explains why it's not actually a big deal Business Insider
11:30AM  Europe shares close slightly lower; earnings weigh at CNBC
11:30AM  Apple under key level; Allstate skids; Community Health's spinoff plans
11:28AM  Disney to report, what's wrong with Apple and how 50 Cent lost his cash
11:18AM  Behind Apple's correction
11:17AM  Apple denies discussing mobile virtual network
11:10AM  Why we're 'losing' Apple: Technician at CNBC
11:05AM  This Apple patent could change the way you use your iPhone at Fortune
11:04AM  Apple, Inc. Reportedly Planning a Major iMac Update at Motley Fool
11:01AM  Apple slumps: China to blame?
11:01AM  [video]Stocks Fall as Apple Slumps, Netflix Hits All-Time High at TheStreet
10:59AM  Apple is getting smoked
10:55AM  Apple breaks short-term support as Tech back at 2000 highs!
10:48AM  Tech Five: Twitter shares rebound after record low at USA TODAY
10:39AM  What's Up with Apple? at
10:10AM  Apple Tries to Avoid 5th Straight Day of Losses
09:48AM  BMW CEO puts digital trends at centre of strategy review
09:47AM  Stocks attempt gains as Street eyes oil; Apple falls at CNBC
09:17AM  Olio's 'Something Different' in Smartwatches; Gold Version Actually Affordable at
09:15AM  Stock Futures Mixed; Apple in Correction Territory at TheStreet
09:05AM  Taylor Swift reveals what it was like to confront Apple
09:00AM  Apple Ranked Most Recognizable IoT Brand, with Google Least Recognized among Consumers New Report from ThroughTek Business Wire
08:57AM  Apple sinks under key level; Allstate tumbles on results at MarketWatch
08:52AM  Taylor Swift slams Spotify and calls it a 'startup with no cash flow'
08:52AM  Cramer: Market's counterintuitive moves
08:49AM  The Morning Download: Proprietary IT Is Key to R.R. Donnelley Breakup at The Wall Street Journal
08:38AM  The reason carmakers bought Nokia's map unit? Google at CNBC
08:29AM  Will Siri Voicemail Transcription Revive Apple's Shares? at Forbes
08:18AM  How a deeper dive by Apple could crush this market at MarketWatch
08:00AM  Apple Replacing AT&T in Dow Industrials Causes Average to Suffer at Bloomberg
07:41AM  Wall Street's commodity woes; Apple's new service?; Cecil the Lion reaction
06:55AM  What Everyone Will Be Talking About Today: China Liquidity, Apple, Puerto Rico
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM
COOK TIMOTHY DChief Executive OfficerSep 22Sale101.17348,42535,250,297950,767Sep 23 06:34 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretarySep 22Sale101.46348,84635,393,915459Sep 23 06:34 PM
SCHILLER PHILIP WSenior Vice PresidentSep 22Sale101.06348,84635,256,0000Sep 23 06:32 PM
WILLIAMS JEFFREY ESenior Vice PresidentSep 22Sale101.00348,84635,233,4462,608Sep 23 06:33 PM
Maestri LucaSenior Vice President, CFOSep 10Sale99.511,974196,4330Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 09Sale99.8410,3001,028,3391,974Sep 11 06:35 PM
Maestri LucaSenior Vice President, CFOSep 05Sale99.154,100406,51512,274Sep 08 07:59 PM