Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.81 EPS (ttm)8.56 Insider Own0.10% Shs Outstand5.41B Perf Week0.66%
Market Cap639.70B Forward P/E13.16 EPS next Y8.99 Insider Trans-19.03% Shs Float5.38B Perf Month4.76%
Income47.80B PEG1.76 EPS next Q1.65 Inst Own57.90% Short Float1.02% Perf Quarter15.48%
Sales220.29B P/S2.90 EPS this Y42.80% Inst Trans-0.17% Short Ratio1.53 Perf Half Y22.28%
Book/sh23.25 P/B5.09 EPS next Y8.67% ROA16.00% Target Price128.32 Perf Year4.77%
Cash/sh11.42 P/C10.36 EPS next 5Y7.83% ROE37.90% 52W Range88.99 - 121.23 Perf YTD14.25%
Dividend2.28 P/FCF16.84 EPS past 5Y33.60% ROI28.30% 52W High-2.46% Beta1.33
Dividend %1.93% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low32.88% ATR1.59
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)68.42 Volatility1.29% 1.21%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume1.25 Prev Close117.65
ShortableYes LT Debt/Eq0.54 EarningsOct 25 AMC Payout24.70% Avg Volume35.82M Price118.25
Recom1.90 SMA202.53% SMA505.81% SMA20015.74% Volume44,702,221 Change0.51%
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Oct-25-16 06:28PM  How Much Will Apple Benefit From the Samsung Recall? at Bloomberg
06:23PM  TIM COOK: Here's why assistants on phones are better than home speakers like the Echo
06:18PM  Cramer bites into Apple: Wall Street still ignoring the most important part of earnings at CNBC
06:16PM  Apple's quarterly sales fall, but forecast calls for gains
06:10PM  [$$] Apple sees return to revenue growth in December quarter at Financial Times
06:02PM  Apple's Tim Cook: 'We're returning to growth' at CNBC
06:01PM  Apple Stock Sinks On Mixed Q4 Report, Q1 Guidance
06:00PM  Too Soon to Judge Apple's New Normal at Bloomberg
06:00PM  Tech Stocks from
06:00PM  Apple earnings show third straight revenue decline: Live blog at MarketWatch
05:51PM  Apples sales and profit fell for the first time since 2001
05:48PM  Earnings Wrap: iRobot Surges, FUEL Gets a CFO, RingCentral Beats at
05:43PM  [$$] Apple Profit and Revenue Slide as It Copes With Slumping iPhone Sales at The Wall Street Journal
05:41PM  Apple iPhone sales fall but beat estimates; shares slip
05:38PM  After-hours buzz: AAPL, PNRA, P and more at CNBC
05:31PM  Apple Undercuts Buy Point On So-So Q4; Chipotle, Edwards Life Weak
05:26PM  IDC Analyst Llamas: Apple Watch Not Making Much of a Dent
05:24PM  Apple Earnings, iPhone Sales Keep Falling at Forbes
05:23PM  Wall Street slips on earnings; Apple falls late after results
05:15PM  Apple CEO Tim Cook on Samsung customers: 'We obviously welcome all switchers' at CNBC
05:15PM  Apple hardware sales are down across the board, but there could be hope for the holidays at
05:11PM  Breaking Down Apple's 4th-Qtr Earnings and Forecast at Bloomberg
05:09PM  What's Wrong With the Apple Watch? at
04:59PM  Apple's cash hoard swells to $237.6 billion, a record at CNBC
04:37PM  Stock market ends lower after lackluster earnings, drop in consumer confidence at MarketWatch
04:35PM  Apple earnings beat at $1.67 per share; shares whipsaw at CNBC
04:34PM  APPLE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:33PM  Apple Rising: FYQ1 Rev View Well Above Consensus at
04:31PM  Apple sold 45.5 million iPhones last quarter
04:05PM  Stocks Fall on Mix of Earnings, Wait for Apple
03:59PM  Apple Earnings Live Blog
03:50PM  Options Insight: How to Trade Apple Into Earnings
03:50PM  Options Insight: How to Trade Apple Into Earnings at Bloomberg
03:41PM  Potoo: The Company Tracking Counterfeits on Amazon at MarketWatch
03:28PM  The top 10 movies on the iTunes Store
03:28PM  Apple won't share same fate as the PC or Blackberry, analyst says at CNBC
03:28PM  Apple's (AAPL) Q4 Results Don't Really Matter, Top IT Hardware Analyst Sacconaghi Says
03:18PM  The Tech Hardware Battle is Just Getting Started
03:14PM  Apple sales likely to fall again despite Samsung woes at MarketWatch
03:11PM  This will shift your thinking on Apple, analyst says at CNBC
03:10PM  Target Moves to Ignite Stagnant Electronics Sales This Holiday Season
03:00PM  Could Apple Join the AT&T/Time Warner Merger?
02:47PM  Putting a price tag on intelligence
02:43PM  Stocks Are Lower as Guidance From Caterpillar and Under Armour Disappoints
02:41PM  Microsoft's All-in-One Surface Is About 2 Decades Late at Motley Fool
02:32PM  Your favorite messaging apps, ranked by privacy from best to worst
02:30PM  What Killed the Apple Car? at Motley Fool
02:26PM  Apple is working on its car in Canada
02:16PM  How much Apple shares usually rise a week after earnings beat at CNBC
02:12PM  Apple Said to Develop Car Operating System in BlackBerry Country at Bloomberg
02:08PM  No One Cares Much About the Market
02:04PM  Options Foreshadow Big Swings for Apple After Earnings at The Wall Street Journal
02:01PM  [$$] Dollar retreats after choppy session at Financial Times
01:39PM  Here's How Apple's iPhone 7 May Push Revenue Above Forecasts at Forbes
01:20PM  The newest Apple Watch couldnt come soon enough for Apple
01:11PM  Apple charts point to positive earnings reaction at MarketWatch
12:55PM  Apples most revolutionary product was predicted to fail, 15 years ago
12:52PM  ObamaCare Just Made My Eyes Water at Forbes
12:37PM  Apple's (AAPL) 'Hands Are Tied' on iPhone Back Orders, Piper Jaffray's Munster Says
12:20PM  What to Expect From Apple Earnings at 24/7 Wall St.
12:13PM  3 Questions for Apple, Inc. CEO Tim Cook Today at Motley Fool
12:00PM  This might be the time to turn away from index funds at MarketWatch
11:59AM  3 ETFs to Buy If You Think Apple Will Beat Earnings
11:52AM  'Suge' Knight claims Dr. Dre hired hitman to avoid $300 million payment in Beats-Apple deal at CNBC
11:36AM  Apple's Billions May Not Be Enough to End Earnings Recession at The Wall Street Journal
11:21AM  Apple has seriously considered iMessage for Android
11:19AM  Here Is Why to Love (and Buy) Apple Before Earnings Are Released
11:14AM  Apple Reports Today: What to Expect
11:14AM  Apple Reports Today: What to Expect at Bloomberg
11:11AM  Sprint (S) CEO Claure Says iPhone 7 Sales Still Strong at TheStreet
11:00AM  Here's the Best Way to Play Apple After Earnings
10:56AM  Jim Cramer: Apple Is Picking Up Samsung Switchers at TheStreet
10:51AM  Apple Fiscal Q4 on Tap: Curb Your Enthusiasm if Pac Crest, Drexel Are Right at
10:36AM  Stocks Back in the Red as Under Armour Pulls Consumer Names Lower
10:14AM  Apple's (AAPL) Q4 Results to Reveal Tough Quarter for Comps, Drexel Hamilton's White Says
10:13AM  Samsung May Save Apple at Forbes
10:06AM  Why Qualcomms 4Q16 May Not Have Turned Out Well
10:00AM  Report: New Apple Inc. iMac Computers on Track for Early 2017 Release at Motley Fool
09:59AM  U.S. Stocks Rise Ahead of Apple's Earnings; Under Armour Shares Sink at TheStreet
09:57AM  Here's Why You Shouldn't Be Worried if Apple Reports Declining iPhone Sales at TheStreet
09:57AM  Here's What Will Decide How Apple Shares React to Its Earnings Report Today
09:00AM  5 Stocks to Watch this Week 10/24 - AAPL, CMG, TSLA, AMZN, TWTR
09:00AM  5 Stocks to Watch After the Market Closes Today
08:44AM  Computer Network Stocks' Q3 Earnings on Oct 26: INFN & NTGR
08:33AM  Apple Expected to Report Another Decline in iPhone Shipments (AAPL, SSNLF) at Investopedia
08:30AM  Will Pandora Crumble on Earnings this Quarter?
08:28AM  Stock Futures Edge Higher as Wall Street Awaits Apple's Earnings
08:16AM  Stocks to Watch: October 25, 2016
08:11AM  With the Galaxy Note 7 Off Shelves, Who Stands to Win Market Share? at Motley Fool
08:00AM  BlackBerry launches its third Android-based phone Reuters
08:00AM  Apple Q4 Earnings All About the iPhone (AAPL) at Investopedia
07:52AM  E-Commerce Stocks Reporting Q3 Earnings on Oct 26: CNV, GRPN
07:50AM  [$$] Apple Earnings: What to Watch at The Wall Street Journal
07:50AM  Google Targets Apple's Margins with First Pixel Phone
07:07AM  Q4 2016 Apple Inc Earnings Release - Time Not Supplied
07:00AM  The iPhone 7 Plus portrait mode still needs some work
07:00AM  AT&T Buying Time Warner Is Shot at Google, Amazon, Facebook, Apple
06:54AM  Smartwatches are deadfor now at CNBC
06:48AM  Apple, GM Are Buys Into Earnings Tuesday: Investing Action Plan
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM