Your browser is no longer supported. Please, upgrade your browser.
NEW! Auto Refresh is now available in Screener. Let us know what you think. ×
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E12.89 EPS (ttm)8.66 Insider Own0.05% Shs Outstand5.70B Perf Week0.74%
Market Cap636.42B Forward P/E11.40 EPS next Y9.79 Insider Trans-10.18% Shs Float5.70B Perf Month-2.29%
Income50.74B PEG0.88 EPS next Q1.88 Inst Own60.20% Short Float1.53% Perf Quarter-10.75%
Sales224.34B P/S2.84 EPS this Y13.60% Inst Trans-0.08% Short Ratio1.43 Perf Half Y-10.87%
Book/sh21.93 P/B5.09 EPS next Y7.22% ROA19.70% Target Price147.20 Perf Year12.69%
Cash/sh6.09 P/C18.34 EPS next 5Y14.71% ROE41.50% 52W Range92.00 - 133.38 Perf YTD2.39%
Dividend2.08 P/FCF10.99 EPS past 5Y37.80% ROI26.20% 52W High-16.33% Beta0.81
Dividend %1.86% Quick Ratio1.10 Sales past 5Y33.60% Gross Margin39.70% 52W Low21.30% ATR2.62
Employees92600 Current Ratio1.10 Sales Q/Q32.50% Oper. Margin30.20% RSI (14)48.06 Volatility1.90% 2.15%
OptionableYes Debt/Eq0.43 EPS Q/Q44.50% Profit Margin22.60% Rel Volume0.50 Prev Close112.12
ShortableYes LT Debt/Eq0.38 EarningsOct 27 AMC Payout22.20% Avg Volume61.08M Price111.60
Recom1.90 SMA20-0.99% SMA50-1.13% SMA200-7.49% Volume30,304,418 Change-0.46%
Oct-12-15Reiterated Morgan Stanley Overweight $155 → $162
Oct-02-15Initiated Drexel Hamilton Buy $200
Sep-29-15Initiated Sterne Agee CRT Buy
Sep-22-15Resumed Goldman Buy $163
Sep-21-15Reiterated Canaccord Genuity Buy $155 → $160
Sep-16-15Reiterated JMP Securities Mkt Outperform $150 → $160
Aug-25-15Upgrade Wells Fargo Market Perform → Outperform
Aug-11-15Reiterated Jefferies Hold $135 → $130
Aug-05-15Downgrade BofA/Merrill Buy → Neutral
Jul-31-15Initiated Nomura Buy $145
Jul-22-15Reiterated FBR Capital Outperform $185 → $175
Jul-22-15Reiterated Canaccord Genuity Buy $160 → $155
Jul-22-15Downgrade Cowen Outperform → Market Perform $140 → $130
Jul-13-15Upgrade Societe Generale Hold → Buy $140
May-26-15Reiterated Cowen Outperform $135 → $140
May-11-15Reiterated Canaccord Genuity Buy $155 → $160
Apr-28-15Reiterated Susquehanna Positive $150 → $155
Apr-28-15Reiterated Robert W. Baird Outperform $134 → $155
Apr-28-15Reiterated RBC Capital Mkts Outperform $142 → $150
Apr-28-15Reiterated Piper Jaffray Overweight $160 → $162
Oct-13-15 02:00AM  Tech Stocks from
12:10AM  Encrypted Smartphones Challenge Investigators at The Wall Street Journal
Oct-12-15 10:00PM  Kroger, Largest U.S. Supermarket Chain, Offers Transgender Workers Full Health Benefits at Forbes
09:34PM  Apple E-Book Antitrust Monitoring May End After Rocky Course at Bloomberg
09:24PM  Amazon Fire Tablet Performs Quite Poorly, As One Would Expect For $50 at Forbes
08:48PM  U.S. Wants to End Apple E-Book Antitrust Compliance Monitoring at Bloomberg
08:19PM  Analyst: T-Mobile, Verizon Poised for Big Gains from New iPhones --Telecom Roundup at TheStreet
07:41PM  Here's Why Apple Inc. May Win the Automotive Infotainment Space at Motley Fool
07:36PM  Encrypted Phones Challenge Investigators at The Wall Street Journal
06:58PM  Steve Wozniak Separates Fact, Fiction in 'Steve Jobs'
06:30PM  Apples Slowing Mac Line Puts Further Pressure on iPhone Sales at Motley Fool
06:20PM  [video]EMC Jumps, VMware Slides on $67 Billion Dell Buyout -- Tech Roundup at TheStreet
06:13PM  Your first look for Tuesday, Oct. 13 at CNBC
06:10PM  Who is Jack Dorsey? 5 Things to Know About Twitter's CEO
06:05PM  This Android Wear Watch Is Gorgeous, And You'll Be Surprised By Who Makes It at Forbes
05:59PM  Ford Eyes Autonomous Driving Amid Tech Disruption at Investor's Business Daily
05:25PM  Tech dominates San Francisco's 10 largest third-quarter leases at
04:52PM  Apple Tie-Up In Focus Ahead Of Nike's Investor Day at Investor's Business Daily
04:19PM  AngelList gets institutionalized at Fortune
04:01PM  30 trading habits in 30 days- critical feedback
04:00PM  Stocks close higher; Nasdaq tops 50-day moving average at CNBC
03:36PM  PC Market Plight Continues in Q3 Say Gartner, IDC
03:02PM  How Raymond James' sell rating impacts Tech Data, Tampa Bay's biggest public company at
02:59PM  Apple 'Source of Funds' As Shareholder Base Turns Over, Say CNBC Crowd at
02:50PM  IPhone Supplier Slump Set to End at
02:38PM  The iPhone 6S has the best front-facing camera I've ever used on a smartphone
01:44PM  Apple blocking news app in China, some users say at Silicon Beat
01:40PM  Apple's breakdown temporary: Halftime traders at CNBC
01:28PM  Don't miss out on Apple opportunity: Analyst at CNBC
01:22PM  Morgan Stanley Raises iPhone Estimates And Apple's Price Target at Forbes
01:19PM  Apple's News App Blocked by China's Censors at TheStreet
01:08PM  One Reason Apple (AAPL) Stock is Lower Today at TheStreet
01:06PM  Chipotle Creates CIO Position, Hires Curt Garner from Starbucks at The Wall Street Journal
01:05PM  Welcome to the media business, AppleChinese censorship is now your problem, too at Fortune
12:57PM  Top trades for the 2nd half: Tech trades
12:27PM  Apple Upside From China iPhones; T-Mobile Lift? at Investor's Business Daily
12:14PM  The Hole at the Center of 'Steve Jobs' at
12:06PM  Right Now: Tesla's Run May Be Abruptly Ending
11:51AM  Apple: iPhone Demand Upside, Says Morgan Stanley; Estimates Too High, Says Pac Crest at
11:43AM  Dell's mega-merger, Apple's self-censorship in China and Trump's song ban
11:43AM  Why is Apple lagging? Analyst not worried
11:35AM  [video]Tesla and 10 Other Companies to Invest In If You Are Optimistic About Driverless Cars at TheStreet
11:34AM  Apple's having worst year since financial crisis at CNBC
11:20AM  The iPhone Sales Slump Doomsayers Are Forgetting This at Motley Fool
11:05AM  What matters for Apple investors
10:14AM  Apple Disables News In China Rather Than Censor Service at Forbes
10:13AM  Apples luxury watch will be obsolete: Tag Heuer CEO at CNBC
10:04AM  Sculley: ?Steve Jobs? is Great Entertainment, not a Biopic or History of Apple at Fox Business
10:00AM  Ignore The Juicy Swipes, Tesla's Elon Musk Is Excited About Apple Car at Motley Fool
09:46AM  5 Best Stocks To Buy According To 4 Billionaire Quants at Insider Monkey
09:32AM  Technology Stock Roundup: GOOGL, MSFT, FB, AMZN, EMC
09:30AM  Great News for the Apple Inc. iPhone 7s and iPhone 8 at Motley Fool
09:26AM  Apple users seen as upgrading iPhones more frequently at MarketWatch
09:05AM  Morgan Stanley: Time To Buy NXP Semiconductor
09:00AM  Why Intel Has Nearly Zero Chance of Winning Apple Inc.'s A-Chip Business Anytime Soon at Motley Fool
08:50AM  China Helps Apple Offset Lowest US iPhone Share In The Past Four Years at Forbes
08:48AM  iPhone 6s vs. iPhone 6s Plus: Which One Should You Buy? at Motley Fool
08:43AM  Morgan Stanley Positively Surprised By iPhone Demand; Raises Target On Apple To $162
08:37AM  Why Doug Kass shorted Apple at Fortune
08:25AM  Surface Book Ignores Apple To Save Microsoft at Forbes
08:21AM  Word Association With Kynikos Associates' Jim Chanos
08:09AM  Here's How A Company's Facebook Page Can Beat The Market
08:02AM  Tech Q3 Earnings Start With Intel During Rough Times at Investor's Business Daily
07:44AM  Apple Retail Stores In India At Last Plus Other Positive Chatter at Forbes
07:11AM  The need for a 3D Android interface is now
06:00AM  PC market may be moving into 'unknown territory' at CNBC
04:27AM  The 10 things in advertising you need to know today
02:23AM  Apple is blocking its news app from everyone in China, even if their phone is registered in the US
01:18AM  Asian stocks higher after Wall Street gains
01:00AM  Apple, Gold, and SPDR S&P 500 ETF: Doug Kass' Views
Oct-11-15 08:40PM  Weekly CFO Sells Highlight: Apple, Palo Alto Networks, Adobe Systems Inc.
08:09PM  Tech Firms Laud Obama Decision Not to Seek Encrypted-Data Law at Bloomberg
06:05PM  'Pan' lacks magic at the box office; 'The Martian' soars
06:00PM  Has Malware Jumped Over China's Great Firewall?
03:30PM  'Steve Jobs': A Great Movie But Not About The Man I Knew at Forbes
01:05PM  Are Things Looking Up for Samsung's Smartphones? at Motley Fool
12:48PM  Did Steve Jobs have a soul?
10:17AM  This Tech Hedge Fund Managers Stock Picks Got Blasted In Q3 at Insider Monkey
10:11AM  Sunday links: dont be the markets b*tch
10:04AM  Steve Jobs - film review at Financial Times
09:50AM  Apple has disabled the Apple News app in China
09:05AM  Profiting From Flat Bases: IBD Investing Show Excerpt
08:55AM  Apple Short Interest Takes a Breather at 24/7 Wall St.
08:35AM  Apple's iPhone 6s Uptake Is Slower Than Last Year's iPhone 6 at Forbes
08:30AM  IDC's Estimates For Apple's Mac Sales Look Too Low at Forbes
08:01AM  The Silent Explosion of Apple Inc.'s Enterprise Arm at Motley Fool
06:14AM  Sadly, Gabriel Zucman Doesn't Seem To Understand The Economics Of Corporate Taxation at Forbes
Oct-10-15 08:57PM  6 Reasons Apple Pay Will Overcome Slow Start at Forbes
05:42PM  Mobile ad-blockers could wipe out billions in ad revenue AFP
05:36PM  Why Jabil Circuit, Inc. Gained 15.6% in September (Hint: Can You Say "iPhone 6s"?) at Motley Fool
05:00PM  This Year's iPhone Controversy: Chipgate at Motley Fool
05:00PM  Should Tesla Motors Inc. CEO Elon Musk Really Be Dismissing Apple Inc. As a Threat? at Motley Fool
03:32PM  This Week In Tesla News: Elon Musk Pans Apple, Walks Back Comments -- As Stock Slides at Forbes
03:31PM  Mobile ad-blockers growing popularity threatens huge losses AFP
03:30PM  Here's a young Steve Jobs giving the best advice on hiring, success and failure
03:06PM  Why Emerging Markets Are Driving Google Androids Growth
02:22PM  Netflix Is Finally Ready to Pay This Apple Tax at Motley Fool
02:21PM  Apples Jimmy Iovine is scared for the future of music
02:02PM  In Search Of The Netflix And Roku Of The Smart Kitchen at Forbes
12:34PM  The Stock that Will Dominate Technologys Future
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, watches, and portable digital music players worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones that comprise a phone, music player, and Internet device; iPad, a line of multi-purpose tablets; Mac, a line of desktop and portable personal computers; iPod, a line of portable digital music and media players, such as iPod touch, iPod nano, and iPod shuffle; and Apple Watches, personal electronic devices that combine watch technology with an iOS-based user interface. The company also provides iTunes app and the iTunes Store; Mac App Store that allows customers to discover, download, and install Mac applications; iCloud, a cloud service; Apple Pay for making mobile payments; Apple TV, a portfolio of consumer and professional software applications; iOS and OS X operating systems software; iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite designed to help users create, present, and publish documents, presentations, and spreadsheets; and other application software, including Final Cut Pro, Logic Pro X, and its FileMaker Pro database software. In addition, it offers various Apple-branded and third-party Mac-compatible and iOS-compatible accessories, including headphones, cases, displays, storage devices, and various other connectivity and computing products and supplies. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, and Mac App Store; and sells its products through its retail stores, online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. The company was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM
Riccio Daniel J.Senior Vice PresidentApr 30Sale125.8424,0903,031,46372,255May 04 06:31 PM
Maestri LucaSenior Vice President, CFOApr 22Sale128.6050164,4290Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 20Sale127.635,435693,652501Apr 22 06:34 PM
Maestri LucaSenior Vice President, CFOApr 16Sale126.8470088,7885,936Apr 17 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 07Sale127.0419,1972,438,81855,531Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 06Sale126.7625,0003,168,94474,728Apr 08 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentApr 02Sale124.7925,0003,119,87499,728Apr 03 06:31 PM
Maestri LucaSenior Vice President, CFOMar 18Sale128.8210,8231,394,219501Mar 20 06:31 PM
Maestri LucaSenior Vice President, CFOMar 09Sale128.972,800361,11611,324Mar 11 06:35 PM
Maestri LucaSenior Vice President, CFOMar 06Sale128.803,400437,92014,124Mar 06 07:38 PM
JUNG ANDREADirectorFeb 18Option Exercise25.7240,0001,028,80054,595Feb 20 06:31 PM
JUNG ANDREADirectorFeb 18Sale128.1340,0005,125,20014,595Feb 20 06:31 PM
Riccio Daniel J.Senior Vice PresidentJan 23Sale112.763,804428,9550Jan 27 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 30Sale112.863,804429,3293,804Jan 02 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 24Sale117.6620,0002,353,200237,049Nov 25 06:29 PM
FEDERIGHI CRAIGSenior Vice PresidentNov 21Sale116.5361,5437,171,606257,049Nov 25 06:29 PM
Riccio Daniel J.Senior Vice PresidentNov 20Sale116.433,804442,8887,608Nov 21 06:30 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale106.79261,93527,970,74322,229Oct 31 06:31 PM
Maestri LucaSenior Vice President, CFOOct 21Sale102.116,116624,5240Oct 23 06:31 PM