Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E10.42 EPS (ttm)8.99 Insider Own0.10% Shs Outstand5.54B Perf Week-10.89%
Market Cap518.87B Forward P/E10.23 EPS next Y9.15 Insider Trans-14.69% Shs Float5.42B Perf Month-14.86%
Income50.68B PEG1.13 EPS next Q1.40 Inst Own59.30% Short Float0.97% Perf Quarter-2.37%
Sales227.54B P/S2.28 EPS this Y42.80% Inst Trans-0.13% Short Ratio1.38 Perf Half Y-21.55%
Book/sh23.66 P/B3.96 EPS next Y9.89% ROA17.40% Target Price126.70 Perf Year-26.04%
Cash/sh9.98 P/C9.39 EPS next 5Y9.23% ROE40.20% 52W Range91.11 - 131.10 Perf YTD-10.56%
Dividend2.08 P/FCF11.99 EPS past 5Y33.60% ROI28.30% 52W High-28.57% Beta0.98
Dividend %2.22% Quick Ratio1.20 Sales past 5Y29.10% Gross Margin39.80% 52W Low2.77% ATR2.35
Employees110000 Current Ratio1.30 Sales Q/Q-12.80% Oper. Margin29.40% RSI (14)21.05 Volatility2.51% 1.83%
OptionableYes Debt/Eq0.61 EPS Q/Q-18.40% Profit Margin22.30% Rel Volume1.26 Prev Close93.74
ShortableYes LT Debt/Eq0.53 EarningsApr 26 AMC Payout23.00% Avg Volume38.01M Price93.64
Recom1.90 SMA20-12.14% SMA50-10.13% SMA200-13.94% Volume47,800,828 Change-0.11%
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Mar-30-16Upgrade Cowen Market Perform → Outperform $125 → $135
Mar-10-16Reiterated Credit Agricole Buy $130 → $128
Mar-07-16Reiterated Pacific Crest Overweight $132 → $127
Jan-27-16Reiterated UBS Buy $130 → $120
Jan-27-16Reiterated Stifel Buy $140 → $120
Jan-27-16Reiterated Piper Jaffray Overweight $179 → $172
Jan-27-16Reiterated Morgan Stanley Overweight $143 → $135
Jan-27-16Reiterated Maxim Group Buy $167 → $162
Jan-27-16Reiterated FBR Capital Outperform $150 → $130
Jan-27-16Reiterated Barclays Overweight $150 → $142
Jan-27-16Reiterated Argus Buy $145 → $135
May-02-16 08:24PM  [$$] Apple in Long Losing Streak at The Wall Street Journal
08:19PM  Apple's Tim Cook jabs back at investor concerns about China at Los Angeles Times
08:02PM  Cramer Remix: What history teaches us about Apple at CNBC
08:00PM  The Dangers Of Microsoft's Innovative Mobile Interface at Forbes
07:49PM  Apples Tim Cook Goes On TV With More of the Same at Fortune
07:39PM  Tim Cook on China: 'I could not be more optimistic' at USA TODAY
07:33PM  Tim Cook: Market doesnt need to grow for Apple to grow at CNBC
07:30PM  Apple Inc. May Be Losing Smartphone Share to Samsung at Motley Fool
07:26PM  Apple CEO Tim Cook says he forgot to say something important on the conference call Business Insider
07:16PM  Apple CEO Tim Cook Tells CNBC's Cramer iPhone of the Future Will 'Give You Things You Can't Live Without' at
07:15PM  Tim Cook: Huge market potential in this country at CNBC
07:01PM  Cramer: Get Ready for More Downgrades for Tech and Biotech at TheStreet
07:00PM  Will Apple continue its losing streak? Fedspeak and more questions for Tuesday at CNBC
07:00PM  The Depth of Apple's Troubles in China at
07:00PM  Cramer Remix: What historys taught us about Apple CNBC
06:53PM  Apple CEO Tim Cook appeared on Jim Cramer's TV show to tell investors they got it all wrong Business Insider
06:50PM  Cramer: Apple -- Stay or Go? at TheStreet
06:27PM  Vanguard Group says website shows "inflated" balances on some devices Reuters
06:25PM  Tim Cook: Huge market potential in this country CNBC
06:24PM  Tim Cook: The most important thing for Apple long term at CNBC
06:15PM  Tim Cook: Still optimistic about China CNBC
06:15PM  In The Week Ahead: Correction Appears To Be Under Way StreetAuthority Network
05:59PM  Final Trades: AAPL, FL, & JJC CNBC
05:30PM  The Apple Watch: Success or Failure? Bloomberg
05:28PM  The Apple Watch: Success or Failure? at Bloomberg
05:21PM  Apple's historic slide CNBC
05:18PM  After Hours: Sturm Ruger, Texas Roadhouse, Apple Supplier IDT at Investor's Business Daily
05:13PM  Apple just did something for the first time in nearly 18 years Business Insider
04:53PM  Don't Worry About Carl Icahn Giving Up on Apple, Inc. at Motley Fool
04:53PM  Apples stock is on its worst slide in nearly two decades Quartz
04:50PM  Skyworks Growth Threatened By Unfavorable Apple iPhone Comparison at Investor's Business Daily
04:46PM  Apple suffers longest losing streak since iMacs debut at MarketWatch
04:17PM  Stocks end higher; Nasdaq snaps 7-day losing streak at MarketWatch
04:16PM  Has Apple Lost Its Mojo? Epic Stock Slide Continues For Eighth Day at Investor's Business Daily
04:11PM  Apple hits first 8-day losing streak in nearly two decades at CNBC
04:07PM  Why Did Carl Icahn Offload His Stake in Apple? Market Realist
04:01PM  Breaking: Apple, Amazon, Google Face a New Competitor in the Cloud Yahoo Finance Contributors
03:55PM  Time to buy commodities? CNBC
03:47PM  Amazon Stock Soaring Toward $700; Will It Beat Alphabet to $1,000? at TheStreet
03:22PM  Why Jeffrey Gundlach is Buying Treasuries at Investopedia
03:18PM  Apple Flirts With Longest Losing Streak Since 1998 at The Wall Street Journal
02:47PM  Apples PC Market Share Hits New High; Windows Notches Fresh Low at Investor's Business Daily
02:36PM  Tech Earnings Roundup: AMZN, FB, TWTR, AAPL, EBAY & More Zacks
02:19PM  Apples Losing Streak Is Nearing Historic Levels at Bloomberg
02:17PM  Intel, AMD, QCOM Rise Despite Weak March Numbers, Apple Overhang at
02:04PM  Top Five Articles from April: Sell in May and High-Impact Resumes Yahoo Finance Contributors
01:54PM  The Secrets Revealed: Apple is Taking Over a $120B Industry Yahoo Finance Contributors
01:36PM  Will 'Sell in May and go away' work this year? CNBC
01:36PM  iSad: Nobody wants to buy tablets anymore at MarketWatch
01:32PM  Typically clean Apple dips its toes into use of made-up metrics at MarketWatch
01:29PM  Ravee Mehta On His New Book And Lessons He Learned As Analyst At Soros Management Yahoo Finance Contributors
01:27PM  Here's Why You Should Buy Apple Shares After Last Week's Dip at TheStreet
01:07PM  Apple iPhone Sales Are Expected to Fall in 2016, Rise Next Year Market Realist
12:55PM  Will Apple (AAPL) Stock Rise as Bernstein Remains Bullish on iPhone Sales? at TheStreet
12:37PM  Apple Campus 2: The Must-See Drone Flyover at Fortune
12:18PM  Tech Bubble 2.0 Is Bursting Yahoo Finance Contributors
12:10PM  The Met Gala means business with Apple, Taylor Swift in the house at American City Business Journals
11:55AM  The Most Important Words in Investing Gurufocus
11:42AM  Figuring Out What's in the Tech Sector Isn't So Easy at The Wall Street Journal
11:31AM  Apple and Google Employees Love Bernie Sanders But Not Trump at Fortune
11:25AM  The Five Best Stocks To Short In May at Forbes
10:54AM  Apple: Bernstein Bullish, But a Lot Hangs on OLED in 2018 at
10:50AM  Apple Tries to Make You Cry With Its New Mothers Day Ad at Fortune
10:23AM  Apple's stock heads toward longest loss streak in 18 years at MarketWatch
10:16AM  Here's what earnings season has taught us about where tech is headed at CNBC
10:10AM  Stock Market News for May 02, 2016 Zacks
10:03AM  Apple adds its top advertiser to its executive leadership page Business Insider
10:03AM  A.M. Funds Roundup: Brace for Decades of Lower Returns; Don't Ditch Market-Cap ETFs Due to Apple Fears at
09:49AM  Nasdaq struggles for gains; Apple falls 1% at CNBC
09:44AM  How to Trade Fundamentally Broken Apple Stock at TheStreet
09:30AM  The Zacks Analyst Blog Highlights: Perrigo Company, Xerox, Apple, DuPont and Boeing Zacks
09:30AM  Apple Inc.'s Marketing Team May Be Making a Huge Mistake at Motley Fool
09:27AM  Facebook, Microsoft Capital Spending Good For Data Center REITs at Investor's Business Daily
09:25AM  What Investors Might Have Missed in the Stock Market Last Week at Motley Fool
09:15AM  Why I'm Still Avoiding InvenSense, Inc. Stock at Motley Fool
09:07AM  Stock Futures Quietly Higher Ahead Of Data; Nvidia Leads IBD 50 at Investor's Business Daily
09:04AM  Merger between Halliburton and Baker Hughes falls apart Yahoo Finance
09:01AM  Clearing Out the Inbox (Part One) Yahoo Finance Contributors
09:00AM  Hulu live? CNBC
08:35AM  3 tech stocks to ride booming new media trends at MarketWatch
08:19AM  Low expectations are acting as a crutch this earnings season but not for tech at MarketWatch
07:53AM  Apple Stock Down 11% So Far This Year (AAPL) at Investopedia
07:47AM  Apple Takes a $4 Billion Bite Out of ETFs as Smart-Beta Shines at Bloomberg
07:30AM  Facebook rips up the tech-investing playbook at USA TODAY
07:28AM  The rise and decline of Apple in one chart at MarketWatch
07:27AM  Carl Icahn and China Took Apple Stock Down 3% on April 28 Market Realist
06:03AM  If Current Chatter About iPhone 7 Is True, Apple Shareholders Could Be In For A Lot More Pain at Forbes
05:57AM  May 2 Premarket Briefing: 10 Things You Should Know at TheStreet
05:47AM  Shifts in Leadership: Rules 3 and 4 For Investing Yahoo Finance Contributors
05:00AM  Big Misses From Tech Darlings But Smaller Tech Funds Coast Through at Investor's Business Daily
03:05AM  California Inc.: At last, a place young ninjas can call home at Los Angeles Times
01:00AM  Apple, Ford and GM: Doug Kass' Views at TheStreet
01:00AM  AAPL, NFLX, GOOGL: Jim Cramer's Views at TheStreet
12:12AM  [$$] Mobile-Payments War: Profits May Suffer Collateral Damage at The Wall Street Journal
12:12AM  [$$] From Apple to Facebook: What Tech Investors Want Now at The Wall Street Journal
May-01-16 04:06PM  Apple Investor Weekly: March Quarter Results, iPhone Gaining Traction In India And Car Speed Bump at Forbes
03:41PM  Reversal of Fortune: Energy Sector Fires Up as Tech and Health Fizzle at TheStreet
03:14PM  Googles Secret Weapon is Now Attacking Facebook and Amazon Yahoo Finance Contributors
03:01PM  Stocks, April Jobs, and the Kentucky Derby 5 Things to Know for the Week Ahead at Fortune
02:59PM  Apple has created over 2,000 Austin jobs since 2012 AP
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM
WAGNER SUSANDirectorJul 27Buy122.902,000245,8003,646Jul 28 06:31 PM
WAGNER SUSANDirectorJul 24Buy124.151,800223,4741,500Jul 28 06:31 PM
Riccio Daniel J.Senior Vice PresidentJul 24Sale124.7824,0853,005,2580Jul 28 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 21Sale131.1819,7892,595,97195,042Jul 21 08:33 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 20Sale131.9725,0003,299,197114,831Jul 21 08:33 PM
Riccio Daniel J.Senior Vice PresidentJun 24Sale128.8124,0853,102,37324,085Jun 26 06:33 PM
LEVINSON ARTHUR DDirectorMay 28Option Exercise6.5970,000461,3001,203,283Jun 01 06:30 PM
LEVINSON ARTHUR DDirectorMay 28Sale131.4770,0009,202,9001,133,283Jun 01 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale131.7124,0853,172,20648,170May 29 06:54 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale126.7212,8971,634,28695,042May 05 07:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale129.4525,0003,236,208107,939May 05 07:31 PM