Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E13.77 EPS (ttm)8.28 Insider Own0.10% Shs Outstand5.37B Perf Week3.69%
Market Cap611.56B Forward P/E11.29 EPS next Y10.09 Insider Trans-21.44% Shs Float5.32B Perf Month2.77%
Income45.69B PEG1.58 EPS next Q3.22 Inst Own58.60% Short Float0.84% Perf Quarter8.63%
Sales215.64B P/S2.84 EPS this Y-9.90% Inst Trans-0.09% Short Ratio1.20 Perf Half Y18.30%
Book/sh23.90 P/B4.77 EPS next Y11.59% ROA14.90% Target Price131.00 Perf Year0.27%
Cash/sh12.51 P/C9.11 EPS next 5Y8.70% ROE35.60% 52W Range88.53 - 118.08 Perf YTD10.66%
Dividend2.28 P/FCF15.24 EPS past 5Y16.00% ROI20.60% 52W High-3.50% Beta1.29
Dividend %2.00% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin39.10% 52W Low28.71% ATR2.00
Employees116000 Current Ratio1.40 Sales Q/Q-9.00% Oper. Margin27.80% RSI (14)60.44 Volatility1.67% 1.82%
OptionableYes Debt/Eq0.68 EPS Q/Q-14.60% Profit Margin21.20% Rel Volume0.92 Prev Close112.12
ShortableYes LT Debt/Eq0.59 EarningsOct 25 AMC Payout26.20% Avg Volume37.15M Price113.95
Recom2.00 SMA203.56% SMA501.47% SMA2009.32% Volume34,320,483 Change1.63%
Oct-27-16Downgrade Hilliard Lyons Buy → Long-term Buy
Oct-26-16Downgrade Stifel Buy → Hold $130 → $115
Oct-21-16Reiterated Cowen Outperform $125 → $135
Oct-18-16Reiterated Stifel Buy $120 → $130
Oct-18-16Reiterated Deutsche Bank Hold $105 → $108
Oct-13-16Reiterated Pacific Crest Overweight $121 → $129
Oct-12-16Reiterated Mizuho Buy $120 → $130
Sep-30-16Reiterated Citigroup Buy $120 → $130
Sep-22-16Reiterated RBC Capital Mkts Outperform $120 → $125
Sep-22-16Reiterated Nomura Buy $120 → $135
Sep-20-16Reiterated UBS Buy $115 → $127
Sep-16-16Reiterated Canaccord Genuity Buy $120 → $140
Sep-15-16Reiterated BTIG Research Buy $124 → $133
Sep-08-16Downgrade Wells Fargo Outperform → Market Perform
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Dec-11-16 12:00AM  Tech Stocks from
Dec-10-16 07:45PM  Surface Book Review: The Stylish Laptop That Beats Your MacBook Pro at Forbes
04:02PM  Wearable Tech Has a World to Grow Into at Motley Fool
03:53PM  Apple Finds Its Second Wind in Apple Pay and Apple Music
03:23PM  Tax-Loss Selling: 3 Stocks I'd Be Glad to Sell Right Now at Motley Fool
02:31PM  Tim Cooks emails may not be good for Apples investors over time at MarketWatch
12:45PM  Apple could bring big flagship store to Barneys space at Scottsdale Fashion Square at
12:00PM  Did Broadcom and Taiwan Semi Signal A Go On Apple Shares? at Forbes
11:08AM  I Hate My Apple Watch So I Want to Trash It Before Christmas
09:46AM  The 5 Best Dividend Stocks To Buy For 2017 -- And 9 To Avoid at Forbes
09:39AM  General Electric, IBM Among 4 Megacap Stocks In Buy Range
09:15AM  Apple Short Interest Surges by Over 14 Million Shares at 24/7 Wall St.
09:06AM  Apple Doesn't Have to Worry About Pandora, Yet at Motley Fool
09:03AM  How to Trade the Week's Most Active Stocks -- Seadrill, Apple, Rite Aid and More
08:35AM  Better Buy: InvenSense Inc. vs. Texas Instruments at Motley Fool
08:30AM  1 Metric to Watch in Fitbit's Q4 Earnings at Motley Fool
07:44AM  [$$] Apple's Mysterious AirPods Delay Marks Rare Misstep at The Wall Street Journal
05:00AM  Michigans new self-driving car rules are the most permissive in the US
12:56AM  The TAG Heuer Connected Smartwatch Needs to Reboot at
12:13AM  [$$] Apples Mysterious AirPods Delay Marks Rare Misstep at The Wall Street Journal
12:01AM  [$$] Get Ready for Dow 20,000 at
Dec-09-16 09:00PM  Friday's Market Made No Sense; Time for Some Tech Comebacks: Jim Cramer's Best Blog
07:05PM  Apple Loop: New iPhone 8 Price Leaks, Serious iOS Bugs, Apple's Growing iPhone Battery Problem at Forbes
07:01PM  Cramer: If You Can Make Sense of Today's Market, Let Me Know
06:54PM  Android Circuit: Controversial Galaxy S8 Leak, Pixel Vs Pixel XL, Samsung's Arrogance Over Note 7 at Forbes
06:49PM  Fewer cars are parked at malls. Here's what that could mean for Apple, analyst says at CNBC
06:26PM  InvenSense Stock Soars on Acquisition Speculation at Motley Fool
05:49PM  Gurus Shop in Robust Consumer Cyclical and Technology Sectors
05:02PM  The top 10 songs and albums on the iTunes Store
05:01PM  The tech industry is taking too gloomy a view of the Trump presidency at MarketWatch
04:57PM  US Market Indexes End the Week Higher
04:45PM  Arista Poised To Take Advantage Of Higher-Speed Network Demand
04:43PM  Super Mario Run is projected to get more downloads in its first month than 'Pokémon GO'
04:35PM  Heres Why GoPro Is Laying off 200 Employees
04:25PM  Broadcom's Superb Execution Takes the Spotlight as iPhone and Storage Sales Hum Along
04:17PM  Week In Review: Trump Talks, Stocks Hit Highs, Amazon Is A Go
04:14PM  FANG+: Apple, Alphabet, Facebook Regain Key Support Areas
04:07PM  Broadcom Spikes To Record High On Q4 Beat, Raised Dividend
04:01PM  Pfizer, Coca-Cola Lead Dow Higher Friday at 24/7 Wall St.
04:00PM  Where in the World Are Apple's Sleek New AirPods? at TheStreet
03:57PM  Rally picks up steam into the close
03:37PM  Trumps tax holiday wont make much of a difference without corporate-tax reform at MarketWatch
03:05PM  Why Apples Tim Cook Can Afford to Smile
03:00PM  Stock Market Indexes Rally To New Highs; Apple, Microsoft Boost Dow
02:13PM  Michigan Becomes First State To Regulate Self-Driving Cars
01:56PM  Spotify Reportedly Silences Deal for SoundCloud
01:55PM  When Will The Dow Hit 20,000? Apple Retakes Key Level, Broadcom Pops
01:36PM  Longtime Apple analyst Gene Munster is starting a venture capital firm
01:35PM  Slip in iPhone sales hits Jabil executives' pay packages at
01:33PM  We might finally know why Apple delayed its futuristic wireless earbuds
01:00PM  Major Apple Inc. Supplier Details New Chip Tech at Motley Fool
12:49PM  Apple AirPods: Why They're Not Available for the Holidays at MarketWatch
12:49PM  Microsoft's Latest Stealthy Challenge To Android And iOS at Forbes
12:04PM  Stocks Up Again; Apple Strengthens, Reclaims 50-Day Line
11:57AM  'Super Mario Run' On iOS Will Require An Internet Connection To Run at Forbes
11:44AM  Who Will Sell All Those Self-Driving Cars? This Tech IPO Will Help
11:38AM  Broadcom Call Should 'Make You Feel Better About Owning Apple': More Squawk From Jim Cramer at TheStreet
11:30AM  Stocks Up, Biogen Rebounds; Why Apple Is Flexing Strength Again
11:30AM  Apple makes its first investment in Chinese wind power at
10:33AM  The Bottoming Base, Part II: How Apple Showed Unusual Strength
09:54AM  Cramer's Stop Trading: BIIB, AAPL
09:40AM  3 Reasons to Own Apple Stock in Retirement at Kiplinger
09:15AM  In Denmark, Apple loses court case over refurbished phone
08:54AM  Should Apple (AAPL) Investors Worry About Watch Sales?
08:54AM  Apple App Store November Sales Break Record at Investopedia
08:36AM  Your first trade for Friday, December 9 at CNBC
07:45AM  [$$] Wearable tech: Pebble-dashed at Financial Times
04:41AM  Nintendo Jumps as Super Mario Runs in Latest Smartphone Wars Battle
02:58AM  [$$] 'Super Mario Run' for iPhone Signals New Era for Nintendo at The Wall Street Journal
12:14AM  [$$] Super Mario Run for iPhone Signals New Era for Nintendo at The Wall Street Journal
Dec-08-16 09:40PM  Samsung Spoils Galaxy S8 In An Act Of Utter Stupidity? at Forbes
09:40PM  Apple Leaks Reveal New iPhone Price Changes at Forbes
09:37PM  Fingerprint Cards' Sales Cut Points To Samsung, Apple Weakness In China at
08:17PM  Ammunitions Brunner on Function vs. Design
08:09PM  1 Big Risk to Apple Inc. Stock at Motley Fool
08:02PM  Will Super Mario Run Be a Bigger Hit Than Pokémon Go?
07:31PM  Apple chief Tim Cook picked to give MIT commencement speech
07:27PM  Billionaire Icahn Will Be A Big Winner In The Trump Economy at Forbes
06:28PM  Indexes Power Higher; Amazon Gets Bullish Call, Apple Near Key Support
06:10PM  Are Apple, FANG Stocks Ready To Join The Trump Rally?
05:55PM  Property next to Apple Campus 2 sells for nearly $70 million at
05:51PM  Apple Analyst Munster Said Leaving Piper to Start Own VC Firm at Bloomberg
05:42PM  How to Fix (Hopefully) the MacBook Pro Battery Life Problem
05:28PM  McDonald's Plans Its Own Brexit From EU; Amazon Probe Ongoing
05:27PM  Amazon Set To Disrupt Retailers In Apparel, Groceries, Services
05:03PM  Fitbit Stock Hits All-Time Low On Downgrade, Price-Target Cut
04:50PM  Events D.C. Board approves agreement for Apple store at Carnegie Library at
04:38PM  Apple, Google Get Serious About Self-Driving Cars -- Tech Roundup
04:31PM  Dow, S&P 500, Nasdaq close at records at MarketWatch
04:25PM  Why Apple employees are all making the same 'Office Space' joke this week
04:21PM  AT&T says vice chairman de la Vega to retire Reuters
04:16PM  Microsoft Is Willing to Ruffle Intel and Facebook's Feathers to Grow PC Sales
04:02PM  Fitbit falls as demand for wearables wanes at MarketWatch
03:19PM  Apple says it is working closely with the Chinese government to kill coal
02:21PM  Apple is reportedly in talks to offer online rentals of films that are still in theaters
01:54PM  History shows that Apple could see a surprise rally in 2017 at CNBC
01:37PM  Samsung Phones Might Ditch Everything But the Screen at Investopedia
01:09PM  The inside of Apple's new $5 billion campus is stunning
12:44PM  10 Largest Hedge Funds in The World And Their Favorite Stock Picks at Insider Monkey
12:14PM  Big Insider Sell at Apple, Buy at Acushnet
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM
Riccio Daniel J.Senior Vice PresidentSep 21Sale113.0622,3812,530,30844,762Sep 23 06:35 PM
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM