Your browser is no longer supported. Please, upgrade your browser.
Settings
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E12.39 EPS (ttm)8.56 Insider Own0.03% Shs Outstand5.42B Perf Week-1.79%
Market Cap575.08B Forward P/E11.91 EPS next Y8.91 Insider Trans-50.34% Shs Float5.39B Perf Month2.10%
Income47.80B PEG1.58 EPS next Q1.64 Inst Own58.20% Short Float0.96% Perf Quarter9.16%
Sales220.29B P/S2.61 EPS this Y42.80% Inst Trans-2.55% Short Ratio1.60 Perf Half Y5.74%
Book/sh23.25 P/B4.56 EPS next Y7.86% ROA16.00% Target Price124.11 Perf Year0.60%
Cash/sh11.39 P/C9.31 EPS next 5Y7.85% ROE37.90% 52W Range88.99 - 121.23 Perf YTD2.51%
Dividend2.28 P/FCF15.14 EPS past 5Y33.60% ROI28.30% 52W High-12.48% Beta1.13
Dividend %2.15% Quick Ratio1.30 Sales past 5Y29.10% Gross Margin39.50% 52W Low19.23% ATR1.41
Employees110000 Current Ratio1.30 Sales Q/Q-14.60% Oper. Margin28.50% RSI (14)53.05 Volatility1.12% 1.01%
OptionableYes Debt/Eq0.67 EPS Q/Q-23.00% Profit Margin21.70% Rel Volume0.91 Prev Close106.00
ShortableYes LT Debt/Eq0.54 EarningsJul 26 AMC Payout24.70% Avg Volume32.43M Price106.10
Recom1.80 SMA20-1.72% SMA504.40% SMA2004.42% Volume29,628,750 Change0.09%
Aug-11-16Reiterated RBC Capital Mkts Outperform $115 → $117
Jul-28-16Upgrade Hilliard Lyons Long-term Buy → Buy
Jul-27-16Upgrade Raymond James Mkt Perform → Outperform
Jul-27-16Reiterated Macquarie Outperform $112 → $115
Jul-25-16Reiterated Maxim Group Buy $157 → $168
Jul-15-16Reiterated Barclays Overweight $121 → $115
Jul-06-16Initiated Longbow Buy $125
Jun-23-16Reiterated Canaccord Genuity Buy $130 → $120
Jun-17-16Reiterated RBC Capital Mkts Outperform $120 → $115
Jun-02-16Reiterated Goldman Buy $136 → $124
May-11-16Reiterated UBS Buy $120 → $115
Apr-27-16Reiterated RBC Capital Mkts Outperform $130 → $120
Apr-27-16Reiterated Piper Jaffray Overweight $172 → $153
Apr-27-16Reiterated Maxim Group Buy $162 → $157
Apr-27-16Reiterated Macquarie Outperform $117 → $112
Apr-27-16Reiterated Goldman Buy $155 → $136
Apr-27-16Reiterated FBN Securities Outperform $120 → $110
Apr-27-16Reiterated Cowen Outperform $135 → $125
Apr-06-16Initiated Needham Strong Buy $150
Apr-04-16Reiterated Credit Suisse Outperform $140 → $150
Aug-31-16 07:41PM  [$$] EUs Tax Decision Invites More Scrutiny of Apple at The Wall Street Journal
07:41PM  [$$] EU Looks to Rein In Alleged Excesses of U.S. Tech Giants at The Wall Street Journal
07:41PM  Did Apple Reveal iPhone 7 Plus Camera Secret? at Forbes
07:25PM  Apple's Sneaky Solution To The Disappointing iPhone 7 at Forbes
07:20PM  Judge rejects Monsters lawsuit against Beats over sale to Apple at bizjournals.com
07:01PM  Apple's iPhone 7 To Sustain Profit Machine at Forbes
06:55PM  If 1 lens on a phone camera is good, are 2 better?
06:13PM  U.S. accuses EU of grabbing tax revenues with Apple decision Reuters
06:00PM  [$$] Apple, keep your cool over global tax at Financial Times
05:31PM  EU's Apple ruling 'step backward' in fighting tax abuse, former IRS leader says at CNBC
05:13PM  Samsung testing its smartwatches to work with Apple phones Reuters
04:52PM  [$$] EU's Tax Decision Invites More Scrutiny of Apple at The Wall Street Journal
04:45PM  Implied Volatility 101
04:44PM  Talk of Ireland quitting the EU is completely overdone at MarketWatch
04:41PM  Rep. Levin: Corporate Taxes Should Be Lowered, But Fairly
04:38PM  IRobot's Roomba Faces New Rival In China's Xiaomi
04:19PM  Berkshire Hathaway Inc.'s Best Moves in 2016 So Far at Motley Fool
04:19PM  Stock Market Video Analysis 8/31/16
04:13PM  How To Solve Your Apple Watch Battery Problems at Forbes
04:10PM  Samsung unveils bigger Gear S3 smartwatches
04:02PM  Ireland says Apple CEO spoke to PM, committed to stay Reuters
03:39PM  After Apple, EU may focus on companies closer to home Reuters
03:35PM  Why Apple's iPhone Is Too Big To Fail at Forbes
03:34PM  Samsung: Nice New Metal 'Gear S3 Gets the Jump on Apple Watch at Barrons.com
03:08PM  iPhone 7 Rumors That Are Hopefully Accurate at Forbes
03:06PM  Here's why I don't say 'sell, sell, sell' Apple
02:41PM  Five Stocks Tiger Global Grew Bearish on Last Quarter at Insider Monkey
02:20PM  The next iPhone wont have a headphone jack, new leaked photos indicate
02:17PM  A Look at Apple's Long Road to Resolution in EU Tax Case
01:56PM  Cooperman says he's closed positions in Citi and Netflix, buying junk bonds at CNBC
01:41PM  It's Too Early to Compare Apple (AAPL) CEO Cook to Steve Jobs, The Verge's Mossberg Tells CNBC
01:20PM  [$$] EU Looks to Rein In Alleged Excesses of U.S. Tech Giants at The Wall Street Journal
01:09PM  Fighting Apples Record Tax Bill: What Happens Next? at Bloomberg
12:57PM  Cooperman: Apple's best days might be behind it
12:35PM  Irish cabinet delays decision on Apple tax appeal Reuters
12:25PM  Moody's says too soon to judge Apple tax impact on Ireland rating Reuters
12:09PM  EU Overstepped Authority With Apple (AAPL) Tax Ruling, Former IRS Commissioner Everson Tells CNBC
12:05PM  Cramer: CEOs don't want to bite EU on Apple tax ruling at CNBC
12:03PM  U.K. Opens Its Doors to Apple and Other EU Tax Ruling Refugees
12:01PM  Samsung Expands Payment Business to New Smartwatch Products
12:01PM  Samsung Gear S3 Takes The Fight To Apple at Forbes
12:00PM  3 Good Stocks Paying Dividends Every August at Kiplinger
12:00PM  Samsung launches Gear S3 smartwatch amid rumors of a new Apple Watch at CNBC
11:53AM  Irish cabinet fails to agree on Apple appeal, to meet again-source Reuters
11:36AM  EU Tax Ruling on Apple a Sign That U.S. Firms Targeted, Lew Says at Bloomberg
11:05AM  QuickTake: Apple Hunts for Growth at Bloomberg
11:02AM  Clash Over Apple's Break Could Heavily Tax the EU
11:01AM  EU tax ruling on Apple
10:44AM  EU Apple Ruling Challenges Business-Friendly Ireland
10:44AM  EU Apple Ruling Challenges Business-Friendly Ireland at Bloomberg
10:27AM  Stocks Down Early, But Veeva Soars, Banks Up; Goldman In Basing Mode
10:24AM  Is Apple Inc. Preparing a Massive Mac Overhaul? at Motley Fool
10:23AM  Techies are furious Apple chose Jessica Alba to star in its new reality show about apps
10:12AM  Top 10 Dividend Stocks to Buy in September
10:05AM  Apple hasnt set aside enough to pay Irish back taxes at MarketWatch
10:04AM  How Hewlett-Packard Is Increasing Value to Its Shareholders
10:02AM  Secretary Lew comments on Apple ruling
09:52AM  U.S. Treasury says EU apple ruling not good for European economy Reuters
09:46AM  Here's why the next Apple Watch might fail to excite consumers
09:43AM  Why Silicon Valley followed Apple to Ireland, eventually at CNBC
09:40AM  Dubliners divided over Apple windfall dilemma Reuters
09:20AM  Blog Coverage Apple Ire Taxed For 14 Billion Dollars
09:14AM  Your first trade for Wednesday, August 31 at CNBC
09:13AM  Tax Fights and Research Changes at Bloomberg
09:03AM  The Morning Download: After Apple, EU Tax Team May Turn To Amazon.com, McDonald's at The Wall Street Journal
09:00AM  Clash Over Apple's Tax Break Could Make or Break the EU
08:20AM  Here's Apple Inc.'s Next Big iPad Innovation at Motley Fool
08:05AM  Apple and Samsung Pushing Memory Demand, but for How Long?
08:04AM  How Will Apple (AAPL) Stock React to Potential Extension to Dublin Appeal?
08:00AM  Apple could face $20B Irish tax bill
07:38AM  Laszlo Birinyi is calling the S&P 500s new 11th sector a boondoggle at MarketWatch
07:35AM  Apple faces class-action lawsuit over iPhone 'touch disease at San Jose Mercury News
07:14AM  [$$] US slams EU Apple ruling, Isis chief killed and Obama's historic clemency at Financial Times
07:11AM  EU Apple Tax Ruling and the Future of European Business
07:11AM  EU Apple Tax Ruling and the Future of European Business at Bloomberg
07:00AM  Ultimate Stock-Pickers: Top 10 Buys and Sells at Morningstar
06:35AM  3 Warren Buffett Stocks You Can Stash Away For Your Kids at Motley Fool
06:00AM  Jim Cramer's Top Takeaways: Apple, Chipotle, Taser
05:45AM  Must Read: Europe's Apple tax ambush
05:44AM  Irish cabinet may need more time to decide on Apple appeal- minister Reuters
05:38AM  EUs Vestager: We can win any Apple appeal at MarketWatch
05:05AM  The biggest problem with the EUs tax attack on Apple at MarketWatch
05:01AM  iPhone 7 Launch Will Smash Smartphone Competition at Forbes
05:00AM  The Taxman Comes for Apple at Bloomberg
05:00AM  The New Weapons in the Fight Against 2.4 Billion Robocalls at Bloomberg
04:46AM  Is Apples Effective Tax Rate in Ireland Justified?
04:45AM  Is Apples Effective Tax Rate in Ireland Justified? at Bloomberg
04:41AM  Here's the likely winners and losers from the Apple tax ruling at CNBC
03:18AM  [$$] Apple's ?13bn bill swamps its EU tax filings at Financial Times
02:14AM  EU Show of Might With Record Apple Tax Demand May Be Brexit Boon at Bloomberg
01:48AM  What will be the impact of the EU-Apple tax decision?
01:24AM  Foxconn Learns Irish Dancing at Bloomberg
12:57AM  PRESS DIGEST- New York Times business news - Aug 31 Reuters
12:39AM  Tri:Factor: Here are the wearable trends to watch
12:31AM  [$$] Siri Takes Charge of Your Apps in iOS 10 at The Wall Street Journal
12:31AM  [$$] EUs Apple Tax Hit: Ire In Ireland, Confusion Elsewhere at The Wall Street Journal
12:27AM  [$$] Europes Apple Tax Ambush at The Wall Street Journal
12:27AM  [$$] Brexit May Make U.K. More Attractive to Multinationals After EUs Apple Ruling at The Wall Street Journal
12:27AM  [$$] EU Tax Bill Is Latest Hit to Apples Fortunes at The Wall Street Journal
12:26AM  [$$] EU Apple Tax Ruling Stirs Fears of Revenue Loss in U.S. at The Wall Street Journal
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, education, and enterprise and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, iBooks Store, Mac App Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 31Sale106.1949,8835,297,0761,039,809Aug 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentAug 30Sale105.9549,9965,297,07667,143Aug 31 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 30Sale105.95110,00011,654,5001,089,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 29Sale106.84110,00011,752,0151,199,692Aug 31 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale107.20110,00011,792,3941,309,692Aug 26 04:53 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale107.25224,00024,023,4601,419,692Aug 26 04:53 PM
Riccio Daniel J.Senior Vice PresidentAug 23Option Exercise0.00175,0000202,612Aug 25 06:34 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 23Option Exercise0.00175,0000552,186Aug 25 06:33 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 17Sale109.1590,1539,840,200377,186Aug 18 06:32 PM
Maestri LucaSenior Vice President, CFOAug 17Sale108.9311,0211,200,518422Aug 18 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 16Sale110.1124,0002,642,640192,024Aug 18 06:33 PM
Srouji JohnySenior Vice PresidentAug 15Sale109.004,327471,643106,542Aug 16 06:31 PM
Srouji JohnySenior Vice PresidentAug 12Sale108.005,500594,000110,869Aug 16 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Option Exercise9.1370,000639,1001,203,283Aug 11 06:31 PM
LEVINSON ARTHUR DDirectorAug 09Sale108.6870,0007,607,6001,133,283Aug 11 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 05Sale107.4923,3052,505,054216,024Aug 09 06:31 PM
KONDO CHRISPrincipal Accounting OfficerAug 02Sale104.879,8291,030,7676,347Aug 05 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 19Sale100.0010,7971,079,70095,042Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentJul 18Sale100.0025,0002,500,000105,839Jul 20 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 31Sale100.0025,0002,500,00097,971Jun 02 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 27Sale100.0040,7554,075,50027,612Jun 01 06:32 PM
Cue Eduardo HSenior Vice PresidentMay 27Sale99.4450,0004,972,00024,000Jun 01 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 27Sale100.0025,0002,500,000122,971May 31 06:32 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 26Sale100.0025,0002,500,000147,971May 31 06:32 PM
Srouji JohnySenior Vice PresidentMay 26Sale99.758,000798,000116,460May 31 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 23Sale96.78103,3009,997,374239,432May 25 06:32 PM
WILLIAMS JEFFREY ECOOApr 04Sale111.4326,2842,928,8263,079Apr 05 06:33 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale111.6826,2842,935,39749,575Apr 05 06:32 PM
SCHILLER PHILIP WSenior Vice PresidentMar 30Sale110.01268,64429,553,52649,575Apr 01 06:33 PM
WILLIAMS JEFFREY ECOOMar 22Sale106.91268,64428,720,7303,079Mar 23 06:31 PM
Maestri LucaSenior Vice President, CFOMar 15Sale103.9218,2411,895,605421Mar 17 06:30 PM
LEVINSON ARTHUR DDirectorFeb 02Sale95.472,008191,7041,133,283Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerNov 09Sale120.8110,0001,208,1001,039,598Nov 10 06:30 PM
COOK TIMOTHY DChief Executive OfficerNov 06Sale121.2310,0001,212,3001,049,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 05Sale121.9410,0001,219,4001,059,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 04Sale123.0710,0001,230,7001,069,598Nov 06 06:31 PM
COOK TIMOTHY DChief Executive OfficerNov 03Sale120.7310,0001,207,3001,079,598Nov 03 06:47 PM
Riccio Daniel J.Senior Vice PresidentNov 02Sale120.8113,5881,641,62640,755Nov 03 06:48 PM
COOK TIMOTHY DChief Executive OfficerNov 02Sale120.0010,0001,200,0001,089,598Nov 03 06:47 PM
COOK TIMOTHY DChief Executive OfficerOct 30Sale120.5170,5938,507,3251,099,598Nov 03 06:47 PM
Cue Eduardo HSenior Vice PresidentOct 30Sale120.11200,00024,022,82046,177Nov 03 06:47 PM
Maestri LucaSenior Vice President, CFOOct 20Sale111.882,908325,347210Oct 22 06:46 PM
Maestri LucaSenior Vice President, CFOOct 16Sale111.883,300369,2043,118Oct 19 06:31 PM
Maestri LucaSenior Vice President, CFOOct 06Sale110.147,782857,094210Oct 07 09:46 PM
WILLIAMS JEFFREY ESenior Vice PresidentOct 02Sale110.4946,8735,178,8042,868Oct 05 06:36 PM
Maestri LucaSenior Vice President, CFOSep 08Sale111.4816,6181,852,588210Sep 09 08:01 PM