Your browser is no longer supported. Please, upgrade your browser.
Settings
DLB Dolby Laboratories, Inc. daily Stock Chart
DLB [NYSE]
Dolby Laboratories, Inc.
Index- P/E25.32 EPS (ttm)1.96 Insider Own0.60% Shs Outstand102.02M Perf Week-2.49%
Market Cap5.07B Forward P/E22.24 EPS next Y2.23 Insider Trans-52.81% Shs Float55.63M Perf Month-7.99%
Income203.90M PEG1.95 EPS next Q0.26 Inst Own95.00% Short Float4.51% Perf Quarter-2.69%
Sales1.07B P/S4.72 EPS this Y3.90% Inst Trans-0.65% Short Ratio7.49 Perf Half Y0.61%
Book/sh20.76 P/B2.39 EPS next Y12.05% ROA8.60% Target Price58.38 Perf Year-0.16%
Cash/sh8.24 P/C6.03 EPS next 5Y13.00% ROE10.10% 52W Range44.99 - 55.02 Perf YTD9.87%
Dividend0.56 P/FCF17.99 EPS past 5Y-8.00% ROI9.30% 52W High-9.76% Beta0.81
Dividend %1.13% Quick Ratio4.50 Sales past 5Y1.30% Gross Margin88.90% 52W Low10.37% ATR0.96
Employees2030 Current Ratio4.60 Sales Q/Q10.10% Oper. Margin23.70% RSI (14)39.95 Volatility1.63% 1.96%
OptionableYes Debt/Eq0.00 EPS Q/Q17.70% Profit Margin19.00% Rel Volume0.74 Prev Close49.65
ShortableYes LT Debt/Eq0.00 EarningsJul 25 AMC Payout26.90% Avg Volume335.28K Price49.65
Recom1.80 SMA20-4.27% SMA50-2.49% SMA2000.02% Volume0 Change0.00%
Oct-04-16Resumed JP Morgan Neutral
Jul-28-16Reiterated Dougherty & Company Buy $54 → $57
Apr-28-16Reiterated Dougherty & Company Buy $46 → $54
Apr-25-16Reiterated Dougherty & Company Buy $38 → $46
Apr-08-16Downgrade JP Morgan Overweight → Neutral
Mar-28-16Reiterated Dougherty & Company Buy $38 → $46
Jan-28-16Upgrade Dougherty & Company Neutral → Buy $38
Apr-22-15Upgrade JP Morgan Neutral → Overweight
Jan-22-15Reiterated B. Riley & Co. Neutral $41 → $40
Jul-26-13Downgrade Dougherty & Company Buy → Neutral
Nov-13-12Downgrade Barrington Research Outperform → Mkt Perform
Aug-15-12Reiterated Barrington Research Outperform $50 → $42
Nov-22-11Upgrade Barrington Research Mkt Perform → Outperform $43
Nov-22-11Initiated JMP Securities Mkt Perform
Nov-14-11Reiterated Collins Stewart Neutral $45 → $35
Aug-05-11Reiterated Canaccord Genuity Hold $54 → $33
Aug-05-11Downgrade Collins Stewart Buy → Neutral $45
Aug-05-11Downgrade Avondale Mkt Outperform → Mkt Perform $60 → $40
Jun-08-11Upgrade Brigantine Hold → Buy $50 → $50
May-06-11Reiterated Maxim Group Buy $77 → $61
Aug-12-17 08:02AM  See what the IHS Markit Score report has to say about Dolby Laboratories Inc. Markit
03:55AM  Edited Transcript of DLB earnings conference call or presentation 25-Jul-17 9:00pm GMT Thomson Reuters StreetEvents
Aug-09-17 09:00AM  Dolby Laboratories, Inc. breached its 50 day moving average in a Bearish Manner : DLB-US : August 9, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Dolby Laboratories Inc. Markit
Aug-04-17 07:40AM  Earnings Review and Free Research Report: Dolby Labs Quarterly Revenue Surged 10%; EPS Jumped 18% ACCESSWIRE
Jul-27-17 02:45PM  Here's How Disney is Implementing Artificial Intelligence Zacks
Jul-26-17 08:49AM  Dolby (DLB) Beats on Q3 Earnings and Revenues, View Intact Zacks
Jul-25-17 09:51PM  Dolby Laboratories tops Street 3Q forecasts Associated Press
04:15PM  Dolby Laboratories Reports Third Quarter Fiscal 2017 Financial Results Business Wire
11:00AM  Investor Network: Dolby Laboratories, Inc. to Host Earnings Call Accesswire
Jul-24-17 03:24PM  ETFs with exposure to Dolby Laboratories, Inc. : July 24, 2017 Capital Cube
Jul-20-17 08:30AM  Dolby Laboratories and Paramount Home Media Distribution Partner to Bring Dolby Vision and Dolby Atmos Content to the Home Business Wire
Jul-18-17 11:04AM  Netflix Now Has Another Way to Keep Theatergoers at Home Motley Fool
08:36AM  Dolby Laboratories (DLB) Looks Good: Stock Adds 5.1% in Session Zacks
Jul-17-17 04:38PM  Netflix, Microsoft, Dolby Get Price-Target Hikes Ahead Of Earnings Investor's Business Daily +5.06%
08:30AM  Dolby Celebrates 100th Dolby Cinema Opening Business Wire
Jul-14-17 01:57PM  ETFs with exposure to Dolby Laboratories, Inc. : July 14, 2017 Capital Cube
Jul-13-17 09:00PM  Photo of Girls Who Code Event at Dolby Laboratories San Francisco Headquarters Available on Business Wire's Website and the Associated Press Photo Network Business Wire
Jul-12-17 08:30AM  Dolby Laboratories Announces Conference Call and Webcast for Q3 Fiscal 2017 Financial Results Business Wire
08:20AM  Dolby Laboratories, Inc. breached its 50 day moving average in a Bullish Manner : DLB-US : July 12, 2017 Capital Cube
Jul-10-17 08:30AM  Dolby Atmos for Music Debuts in the US Business Wire
Jul-06-17 08:08AM  Watch BizWireTV: Amazon Announces Date for Third Annual Prime Day and Lady Gaga Teaches Class in a New PSA Business Wire
Jun-29-17 09:36AM  Dolby, Netflix Tie Up to Deliver Better Streaming Experience Zacks
Jun-28-17 08:30AM  Dolby Laboratories and Netflix Partner to Deliver the First Global Combined Dolby Atmos and Dolby Vision Streaming Experience to Consumers Around the World Business Wire
Jun-16-17 08:30AM  Dolby Cinema Reaches 100th Announced Title with Warner Bros. Pictures Horse Soldiers Business Wire
Jun-15-17 08:30AM  Dolby Leaders Honored by San Francisco Business Times at Most Influential Women in Business in Bay Area Event Available on Business Wire's Website and the Associated Press Photo Network Business Wire
Jun-13-17 08:31AM  Dolby Labs Gets Loud For Pixar Fortune
08:00AM  Plantronics Debuts RIG Gaming Headsets Bundled with Dolby Atmos® for Headphones Featuring 3-D Dynamic Audio, Greater Precision and Gaming Realism GlobeNewswire
Jun-08-17 05:40PM  These are the 9 highest-paid Bay Area tech execs outside of Silicon Valley American City Business Journals
09:11AM  Plantronics and Dolby Team Up to Bring Xbox One, Project Scorpio and Windows 10 Gamers a New Dimension of Sound GlobeNewswire
Jun-07-17 03:03PM  Have We Hit Peak IMAX? Motley Fool
Jun-02-17 08:16AM  Dolby Laboratories, Inc. breached its 50 day moving average in a Bullish Manner : DLB-US : June 2, 2017 Capital Cube
Jun-01-17 08:44PM  Photo of Academy Award-Winning Re-Recording Mixer Chris Jenkins With Christine Thomas of Dolby and Michael Frey of UMG Available on Business Wire's Website and the Associated Press Photo Network Business Wire
08:30AM  Dolby Laboratories President and CEO Kevin Yeaman Presenting at the Annual William Blair Growth Stock Conference Business Wire
08:30AM  Dolby Laboratories and Universal Music Group Celebrate 50th Anniversary of The Beatles Sgt. Peppers Lonely Hearts Club Band with Special Dolby Atmos Listening Events Business Wire
May-30-17 02:36PM  Heres Why You Should Check Out Nantahala Capital Managements Picks Insider Monkey
06:03AM  Dolby Laboratories (DLB) Down 5% Since Earnings Report: Can It Rebound? Zacks
May-29-17 09:19AM  Dolby Laboratories, Inc. :DLB-US: Earnings Analysis: Q2, 2017 By the Numbers : May 29, 2017 Capital Cube
May-26-17 11:12AM  Dolby Labs to sign cinema deal with France's largest theater chain MarketWatch
08:30AM  Les Cinémas Gaumont Pathé and Dolby to Launch Dolby Cinema in France and Expand Presence Throughout the Netherlands Business Wire
May-25-17 04:18PM  On Thursday, May 25, 2017, Dolby Laboratories and TheWrap hosted TheWrap Power Women Breakfast at Dolby Laboratories in San Francisco, CA Business Wire
May-23-17 09:31AM  Dolby Laboratories and Huawei Announce the First Dolby Atmos Sound System Enabled Devices Business Wire
May-18-17 07:48PM  Photo of Dolby Laboratories CEO Kevin Yeaman Joining the Downtown Streets Team Available on Business Wire's Website and the Associated Press Photo Network Business Wire
May-16-17 01:08PM  Dolby Laboratories, Inc. Value Analysis (NYSE:DLB) : May 16, 2017 Capital Cube
May-15-17 08:44AM  Dolby Laboratories, Inc. breached its 50 day moving average in a Bearish Manner : DLB-US : May 15, 2017 Capital Cube
May-10-17 08:30AM  Dolby Laboratories CFO Lewis Chew to Present at J.P. Morgan Global Technology, Media and Telecom Conference Business Wire
May-08-17 12:28PM  Edited Transcript of DLB earnings conference call or presentation 26-Apr-17 9:00pm GMT Thomson Reuters StreetEvents
May-04-17 01:34PM  Dolby Laboratories, Inc. : DLB-US: Dividend Analysis : May 08th, 2017 (record date) : By the numbers : May 4, 2017 Capital Cube
May-02-17 10:35AM  Dolby Laboratories Trades Ex-Dividend Thursday Investopedia
Apr-27-17 08:30AM  California Diversity Council Names Lewis Chew, Dolby Laboratories CFO a Top Multicultural Leader in Technology for 2017 Business Wire
08:05AM  Dolby (DLB) Earnings Meet, Revenues Miss Estimates in Q2 Zacks
Apr-26-17 04:36PM  Dolby Laboratories beats 2Q profit forecasts Associated Press
04:15PM  Dolby Laboratories Reports Second Quarter Fiscal 2017 Financial Results Business Wire
Apr-23-17 12:00PM  Dolby Animated Film Escape World Premiere at Tribeca Film Festival Business Wire
Apr-22-17 12:30PM  Avid Pro Tools to Provide Native Dolby Atmos Mixing GlobeNewswire
Apr-13-17 08:30AM  Dolby Laboratories Announces Conference Call and Webcast for Q2 Fiscal 2017 Financial Results Business Wire
Mar-30-17 09:05AM  PwC keeps its Oscar job, but now there's a new rule at bizjournals.com
09:05AM  PwC keeps its Oscar job, but now there's a new rule American City Business Journals
03:00AM  CinemaCon 2017: Laser projection a hot topic, but do moviegoers care? at bizjournals.com
03:00AM  CinemaCon 2017: Laser projection a hot topic, but do moviegoers care? American City Business Journals
Mar-28-17 12:01PM  Dolby Laboratories and BlueJeans Network Innovate to Power Superior Meeting Experiences Business Wire
10:01AM  Dolby (DLB) Set to Introduce Dolby Cinema in the Middle East Zacks
Mar-27-17 04:36PM  Why Augmented Reality Glasses May Be Apple's Best Shot at Developing a New Breakthrough Product TheStreet.com
04:36PM  Why Augmented Reality Glasses May Be Apple's Best Shot at Developing a New Breakthrough Product
08:30AM  Dolby Cinema Coming to the Middle East Business Wire
Mar-23-17 08:30AM  Dolby Announces Innovative Audio and Imaging Products for the Cinema Business Wire
Mar-20-17 06:08PM  Apple eyes big ambitions for augmented reality push at bizjournals.com
06:08PM  Apple eyes big ambitions for augmented reality push American City Business Journals
12:15PM  Apple Stepping Up Efforts in Augmented Reality TheStreet.com
12:15PM  Apple Stepping Up Efforts in Augmented Reality at TheStreet
Mar-02-17 08:30AM  Dolby Enhances the Moviegoer Experience by Bringing Dolby Atmos to All Reel Cinemas Screens in the Middle East Business Wire
Mar-01-17 01:01PM  Wests Unified Communications Services Launches InterCall Reservationless-Plus With Dolby Voice Business Wire
Feb-28-17 08:57AM  Sony (SNE) PlayStationVR System Sales Break All Records
Feb-26-17 07:00AM  Dolby Laboratories and LG Electronics Announce First Smartphone to Support Dolby Vision Business Wire
Feb-24-17 09:30AM  Photo of Dolby Laboratories' Academy Award Nominees Available on Business Wire's Website and the Associated Press Photo Network Business Wire
Feb-16-17 09:30AM  Dolby Laboratories Chief Financial Officer Lewis Chew to Present at the Morgan Stanley Technology, Media, and Telecom Conference Business Wire
Feb-13-17 09:30AM  Dolby Laboratories Among Fast Company's Most Innovative Companies in Consumer Electronics Business Wire
Feb-09-17 04:41PM  DOLBY LABORATORIES, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vo
08:30AM  Dolby Cinema Showcases Strong Spring Lineup Business Wire
Feb-07-17 01:04PM  DOLBY LABORATORIES, INC. Financials
Feb-06-17 02:15PM  Dolby Laboratories, Inc. : DLB-US: Dividend Analysis : February 06th, 2017 (record date) : By the numbers : February 6, 2017
Feb-03-17 06:34AM  New Strong Buy Stocks for February 3rd
Feb-02-17 01:00PM  ETFs with exposure to Dolby Laboratories, Inc. : February 2, 2017
06:08AM  DOLBY LABORATORIES, INC. Files SEC form 10-Q, Quarterly Report
Jan-30-17 11:20AM  Dolby Laboratories, Inc. :DLB-US: Earnings Analysis: Q1, 2017 By the Numbers : January 30, 2017
Jan-27-17 08:51AM  Dolby (DLB) Tops Q1 Earnings Estimates; Revenues Up Y/Y
Jan-25-17 08:51PM  Edited Transcript of DLB earnings conference call or presentation 25-Jan-17 10:00pm GMT
04:31PM  Dolby Laboratories beats Street 1Q forecasts AP
04:17PM  DOLBY LABORATORIES, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial S
04:15PM  Dolby Laboratories Reports First Quarter Fiscal 2017 Financial Results Business Wire
07:07AM  Q1 2017 Dolby Laboratories Inc Earnings Release - After Market Close
Jan-22-17 11:17AM  Photo of Mudbound sound and music team posing with David Dolby and Tom Dolby of the Dolby Family Sound Fellowship and Glenn Kiser of Dolby Institute Available on Business Wire's Website and the Associated Press Photo Network Business Wire
Jan-19-17 09:00AM  Dolby Laboratories, Warner Bros. Home Entertainment, Tencent Video, and Skyworth Partner to Bring Dolby Vision to China Business Wire
Jan-18-17 08:30AM  Dolby Atmos Transforms the 2017 Sundance Film Festival Business Wire
Jan-17-17 08:30AM  Dolby Laboratories Announces Conference Call and Webcast for Q1 Fiscal 2017 Financial Results Business Wire
Jan-10-17 08:30AM  Dolby Cinema at AMC Opens Its 50th Location Business Wire
Jan-09-17 12:00PM  Dolby Laboratories Appoints New Global Head of Human Resources Business Wire
08:43AM  Dolby Extends Dolby Vision & Atmos for Old & New Partners
Jan-06-17 10:17AM  Dolby Laboratories, Inc. Value Analysis (NYSE:DLB) : January 6, 2017
10:00AM  Dolby Laboratories Enables the Future of Entertainment Business Wire
Dolby Laboratories, Inc. creates audio and imaging technologies that transform entertainment and communications at the cinema, at home, at work, and on mobile devices. The company develops and licenses its audio technologies, including Dolby Digital Plus for digital television, mobile, and Internet-based services; Dolby Digital, a digital audio coding technology that provides multichannel sound in the home; and AAC & HE-AAC, an audio coding technologies used to broadcast, download, and streaming content. Its audio technologies also comprise Dolby TrueHD, an audio coding technology for content providers; Dolby Atmos, an object-oriented audio technology for home theaters, device speakers, and headphones; Dolby AC-4, a digital audio coding system that addresses the current and future needs of broadcast and streaming entertainment services; Dolby Voice, an audio conferencing technology; and Dolby Vision, an imaging technology for cinema, digital television, and other consumer devices, as well as HEVC, a digital video codec with higher bandwidth efficiency used in a range of media devices. In addition, the company designs and manufactures audio and imaging products, such as digital cinema servers, Dolby Cinema audio products, and other products for the film production, cinema, television, broadcast, and entertainment industries. Further, it offers an array of services to support theatrical and television production for cinema exhibition, broadcast, and home entertainment. The company serves film studios, content creators, post-production facilities, cinema operators, broadcasters, and video game designers. It sells its products directly to the end users, as well as through dealers and distributors worldwide. Dolby Laboratories, Inc. was founded in 1965 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dolby Dagmar10% OwnerAug 14Sale50.3650,0002,517,8800Aug 15 04:41 PM
Dolby Dagmar10% OwnerAug 11Sale50.0350,0002,501,3800Aug 15 04:41 PM
Dolby Dagmar10% OwnerAug 10Sale50.4850,0002,523,9650Aug 11 09:37 PM
Dolby Dagmar10% OwnerAug 09Sale51.2050,0002,559,8440Aug 11 09:37 PM
Dolby Dagmar10% OwnerAug 08Sale51.0050,0002,550,1950Aug 09 08:09 PM
Dolby Dagmar10% OwnerAug 07Sale51.2650,0002,562,7700Aug 09 08:09 PM
Dolby Dagmar10% OwnerAug 04Sale50.9150,0002,545,3000Aug 07 05:06 PM
Dolby Dagmar10% OwnerAug 03Sale51.3650,0002,568,0900Aug 07 05:06 PM
YEAMAN KEVIN JPresident and CEOAug 02Sale51.7910,000517,88387,895Aug 03 06:42 PM
Dolby Dagmar10% OwnerAug 02Sale51.7950,0002,589,6360Aug 03 04:05 PM
Dolby Dagmar10% OwnerAug 01Sale52.2750,0002,613,6500Aug 03 04:05 PM
Dolby Dagmar10% OwnerJul 31Sale52.0050,0002,600,1300Aug 01 04:25 PM
Dolby Dagmar10% OwnerJul 28Sale52.4550,0002,622,2950Aug 01 04:25 PM
CHEW LEWISEVP & Chief Financial OfficerMay 17Option Exercise30.4914,300436,00795,199May 17 07:44 PM
CHEW LEWISEVP & Chief Financial OfficerMay 17Sale50.3414,300719,85680,899May 17 07:44 PM
Borchers BobSVP & Chief Marketing OfficerMay 12Sale51.3811,666599,35051,130May 16 05:22 PM
DONATIELLO NICHOLAS JRDirectorMay 08Sale51.752,000103,50018,295May 09 07:17 PM
YEAMAN KEVIN JPresident and CEOMay 02Sale51.3310,000513,32697,895May 03 04:36 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYMar 29Option Exercise28.246,000169,44051,935Mar 31 04:52 PM
YEAMAN KEVIN JPresident and CEOMar 29Sale52.5110,000525,057107,895Mar 31 04:54 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYMar 29Sale52.506,000315,00045,935Mar 31 04:52 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYMar 01Option Exercise28.246,000169,44051,935Mar 02 08:45 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYMar 01Sale50.006,000300,00045,935Mar 02 08:45 PM
YEAMAN KEVIN JPresident and CEOMar 01Sale50.005,000250,024117,895Mar 02 08:42 PM
DONATIELLO NICHOLAS JRDirectorFeb 03Sale47.993,788181,78020,295Feb 07 04:11 PM
TEVANIAN AVADISDirectorFeb 03Sale47.993,788181,77642,174Feb 07 04:09 PM
JASPER N WILLIAM JRDirectorFeb 03Sale47.997,575363,52815,000Feb 07 04:07 PM
YEAMAN KEVIN JPresident and CEOFeb 01Sale47.8810,000478,768122,895Mar 02 08:41 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYJan 30Option Exercise28.2410,000282,40055,935Feb 01 05:03 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYJan 30Sale47.6012,409590,69945,935Feb 01 05:03 PM
YEAMAN KEVIN JPresident and CEODec 22Sale46.102,943135,666132,895Dec 22 07:35 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYDec 22Sale46.071,11951,54848,344Dec 22 07:31 PM
YEAMAN KEVIN JPresident and CEODec 19Sale45.942,907133,559129,299Dec 19 07:17 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYDec 19Sale45.961,08249,72751,342Dec 19 07:16 PM
SHERMAN MARK ANDREWEVP, GEN. COUN. & SECRTYDec 16Sale45.712,271103,79952,424Dec 19 07:16 PM
YEAMAN KEVIN JPresident and CEODec 16Sale45.712,504114,450132,206Dec 19 07:17 PM
CHEW LEWISEVP & Chief Financial OfficerNov 21Option Exercise30.4915,000457,35091,604Nov 22 04:41 PM
CHEW LEWISEVP & Chief Financial OfficerNov 21Sale46.8515,000702,75076,604Nov 22 04:41 PM
YEAMAN KEVIN JPresident and CEOOct 10Option Exercise28.661524,356117,273Oct 11 04:34 PM
YEAMAN KEVIN JPresident and CEOOct 10Sale55.001528,360117,121Oct 11 04:34 PM
YEAMAN KEVIN JPresident and CEOOct 07Option Exercise28.661,70148,751118,822Oct 11 04:34 PM
YEAMAN KEVIN JPresident and CEOOct 07Sale55.001,70193,555117,121Oct 11 04:34 PM
YEAMAN KEVIN JPresident and CEOOct 06Option Exercise28.6620,249580,336137,370Oct 11 04:34 PM
YEAMAN KEVIN JPresident and CEOOct 06Sale55.0020,2491,113,742117,121Oct 11 04:34 PM
Dolby Dagmar10% OwnerSep 12Sale48.5350,0002,426,7450Sep 13 04:33 PM
Dolby Dagmar10% OwnerSep 09Sale49.0550,0002,452,5510Sep 12 04:32 PM
Dolby Dagmar10% OwnerSep 08Sale49.9548,8382,439,2240Sep 12 04:32 PM
Dolby Dagmar10% OwnerSep 07Sale49.8450,0002,491,9100Sep 08 04:14 PM
Dolby Dagmar10% OwnerSep 06Sale49.6050,0002,480,1030Sep 08 04:14 PM
Dolby Dagmar10% OwnerSep 02Sale49.3250,0002,465,7900Sep 06 04:46 PM
Dolby Dagmar10% OwnerSep 01Sale48.8050,0002,439,8450Sep 06 04:46 PM
Dolby Dagmar10% OwnerAug 31Sale48.6550,0002,432,5930Sep 01 05:38 PM
Dolby Dagmar10% OwnerAug 30Sale49.3350,0002,466,6300Sep 01 05:38 PM
CHEW LEWISEVP & Chief Financial OfficerAug 29Option Exercise37.9612,000455,52088,604Aug 31 09:10 PM
CHEW LEWISEVP & Chief Financial OfficerAug 29Sale49.7912,000597,48076,604Aug 31 09:10 PM
Dolby Dagmar10% OwnerAug 29Sale49.8550,0002,492,7300Aug 30 04:37 PM
Dolby Dagmar10% OwnerAug 26Sale49.8850,0002,493,9930Aug 30 04:37 PM
Dolby Dagmar10% OwnerAug 25Sale49.8950,0002,494,7250Aug 26 06:30 PM
Dolby Dagmar10% OwnerAug 24Sale50.3150,0002,515,7280Aug 26 06:30 PM
Dolby Dagmar10% OwnerAug 23Sale50.2450,0002,511,9550Aug 24 04:52 PM
Dolby Dagmar10% OwnerAug 22Sale49.7950,0002,489,5100Aug 24 04:52 PM
Dolby Dagmar10% OwnerAug 19Sale50.0050,0002,500,2100Aug 22 04:14 PM
Dolby Dagmar10% OwnerAug 18Sale49.6350,0002,481,3730Aug 22 04:14 PM
Dolby Dagmar10% OwnerAug 17Sale49.1250,0002,455,7950Aug 18 06:55 PM