Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E16.09 EPS (ttm)4.88 Insider Own0.10% Shs Outstand4.27B Perf Week2.82%
Market Cap334.93B Forward P/E14.47 EPS next Y5.42 Insider Trans-1.91% Shs Float4.23B Perf Month9.99%
Income20.82B PEG1.07 EPS next Q0.93 Inst Own55.50% Short Float0.63% Perf Quarter-1.01%
Sales282.97B P/S1.18 EPS this Y72.40% Inst Trans0.23% Short Ratio1.77 Perf Half Y-0.52%
Book/sh44.57 P/B1.76 EPS next Y26.16% ROA6.00% Target Price84.19 Perf Year4.71%
Cash/sh1.33 P/C59.08 EPS next 5Y15.05% ROE11.10% 52W Range64.65 - 87.36 Perf YTD15.00%
Dividend3.28 P/FCF1820.28 EPS past 5Y-19.70% ROI3.20% 52W High-10.23% Beta0.88
Dividend %4.18% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin48.40% 52W Low21.30% ATR1.21
Employees69600 Current Ratio0.80 Sales Q/Q25.00% Oper. Margin5.40% RSI (14)70.21 Volatility1.35% 1.43%
OptionableYes Debt/Eq0.21 EPS Q/Q57.20% Profit Margin7.40% Rel Volume0.63 Prev Close77.82
ShortableYes LT Debt/Eq0.11 EarningsFeb 01 BMO Payout63.80% Avg Volume15.15M Price78.42
Recom2.70 SMA204.84% SMA507.62% SMA200-0.91% Volume9,488,090 Change0.77%
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Feb-22-19 07:27PM  Mexico's Pemex crude output lowest since records began Reuters
01:11PM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
11:20AM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
11:16AM  Exxon, Microsoft strike cloud computing agreement for U.S. shale Reuters
09:00AM  ExxonMobil to Increase Permian Profitability Through Digital Partnership with Microsoft Business Wire
08:53AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch, BP and TOTAL Zacks
07:20AM  Oil Hits Fresh 2019 Highs as Trade Talks Hopes Offset Record U.S. Production
Feb-21-19 09:48AM  The Risks and Rewards of Tesla Stock InvestorPlace
09:27AM  Crude Oil Prices Dip As U.S. Shale Boom Eyes Fresh Highs Investor's Business Daily
08:51AM  Big Oil Q4 Earnings Scorecard: Things Investors Need to Know Zacks
Feb-20-19 04:53PM  Biggest catalysts for boosting the energy sector Yahoo Finance Video
04:00PM  How Sanctions Are Helping The U.S. Become A Net Oil Exporter
09:00AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
Feb-19-19 05:40PM  The U.S. Shale Oil Boom Is About To Get A Major Upgrade Investor's Business Daily
05:13PM  Benefits and Rewards of the Shell Credit Card Investopedia
04:34PM  After bagging McKesson's HQ, Texas business recruiters come back for more in the Bay Area American City Business Journals
08:32AM  Repsol Finds Natural Gas Onshore Indonesia in Central Sumatra Zacks
08:00AM  Detailed Research: Economic Perspectives on Exxon Mobil, Loxo Oncology, Fluidigm, LHC Group, Ebix, and Omega Flex What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-18-19 08:52PM  GLOBAL LNG-Asian prices drop to 17-mth low on tepid demand Reuters
08:18AM  Here's Why The Best Is Yet to Come for ExxonMobil Motley Fool
Feb-17-19 03:00PM  Egypt Is Shaping Up To Become A Real Energy Hub
09:06AM  Nothing Seems to Be Stopping America's Oil Growth Engine Motley Fool
Feb-16-19 02:02PM  Now Might Be the Time to Buy These High-Yield Stocks Motley Fool
10:04AM  These 3 Value Stocks Are Absurdly Cheap Right Now Motley Fool
Feb-15-19 09:06AM  Top 4 Oil and Gas Penny Stocks for 2019 Investopedia
02:36AM  GLOBAL LNG-Asian prices drop to 17-mth low on tepid demand Reuters
Feb-14-19 05:38PM  PBF Energy Inc (PBF) Q4 2018 Earnings Conference Call Transcript Motley Fool
03:40PM  Why Dividend Investors Should Look to Oil Stocks for Big Yields
03:37PM  This Are the Kind of Oil Stocks You Should Watch Right Now InvestorPlace
12:22PM  7 Reasons Stock Buybacks Should Be Illegal InvestorPlace
11:56AM  Buy Exxon Mobil Stock Because of Production Growth, Says Analyst
10:50AM  The Zacks Analyst Blog Highlights: ExxonMobil, Merck, Danaher, Novartis and Expedia Zacks
09:05AM  Saudi Aramco Is Coming Out to Play Bloomberg
07:55AM  Trade of the Day: Exxon Mobil Stock Is Poised to Rally More InvestorPlace
01:40AM  Stocks - U.S. Futures Jump on News of Possible Trade Extension
Feb-13-19 07:00PM  ExxonMobil Extends Rowan Drillship Contract
01:37PM  Top Research Reports for ExxonMobil, Merck & Danaher Zacks
10:38AM  Oil and gas stocks in broad rally; crude prices jump on reports of supply cuts MarketWatch
08:44AM  Oil Prices Rally Even As More Forecasts Show Bigger U.S. Output Gains Investor's Business Daily
06:28AM  Dare I Say It? Oil Majors Look Like an Attractive Buy
05:00AM  Dogs of the Dow and a 3 Top Dogs Strategy MoneyShow
Feb-12-19 04:09PM  World's Most Valuable Company To Take On Exxon, Chevron, BP, Shell Investor's Business Daily
03:13PM  5 Dividend Stocks Making Meaningful Moves Higher InvestorPlace
03:00PM  Oil Market Tightens On OPEC Cuts
12:50PM  Egypt plugs hub status as Shell, Eni, Exxon win energy concessions Reuters
08:19AM  Saudi Aramco will expand into international oil and gas exploration: FT CNBC
08:15AM  Israel: 'Much safer' Mediterranean with Cyprus teamwork Associated Press
05:00AM  5 Aristocrats for Stable Income MoneyShow
Feb-11-19 10:46PM  Near a 30-Year Low, Is ExxonMobil a Buy? Motley Fool
09:05PM  4 Under The Radar Energy Stocks That Can Gush Profits Investopedia
08:28PM  [$$] FirstFT: Todays top stories Financial Times
05:00PM  Which Oil Giant Generates The Most Cash?
03:53PM  Exxon's Baton Rouge refinery shuts CDU for planned work - sources Reuters
01:30PM  Inexpensive Stocks Found In This Sector Benzinga
12:04PM  Pompeo says U.S. too often absent from central Europe Reuters
07:59AM  Iraq still at odds with Exxon, Petrochina over project: minister Reuters
05:00AM  Dow Underdogs for 2019 MoneyShow
Feb-08-19 03:00PM  What Is Keeping Oil Prices Subdued?
09:32AM  Groningen gas production falling faster than planned -Dutch gov't Reuters
07:32AM  Shell leads cash race but Exxon catching up Reuters
07:29AM  Dow 30 Stock Roundup: Disney Earnings Impress, Pfizer's Cancer Drug Gets CHMP Nod Zacks
01:01AM  Deal of the Week: Exxon-Qatar JV to start $10B LNG export project on Texas coast American City Business Journals
12:16AM  [$$] Strategy shift pays off for global oil majors Financial Times
Feb-07-19 09:26AM  TOTAL's (TOT) Q4 Earnings Miss Estimates, Revenues Up Y/Y Zacks
09:24AM  Hungary calls on U.S. to spur Exxon gas project in Black Sea Reuters
07:22AM  Should iShares Russell Top 200 Value ETF (IWX) Be on Your Investing Radar? Zacks
06:53AM  Total eyes more output growth in 2019 after profit jump Reuters
06:28AM  Hess Hits Oil & Gas in the Tilapia-1 and Haimara-1 Wells Zacks
Feb-06-19 07:41PM  5 Things You Should Know from Chevron's (CVX) Q4 Earnings Zacks
04:00PM  Mozambique LNG Increasingly Appealing For International Players
12:30PM  Hess Stock Is Rising as New Discoveries Bode Well
11:58AM  3 Stock Market Winners From Trumps State of the Union InvestorPlace
09:56AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Royal Dutch, ConocoPhillips and Baker Hughes Zacks
09:54AM  The Oil Majors Are the Only Oil Stocks to Consider Now InvestorPlace
09:34AM  Plains All American Pipeline Crushed It in Q4 Motley Fool
09:30AM  Stock Market News For Feb 6, 2019 Zacks
08:50AM  Crude Oil Prices Fall Even As OPEC, Russia Try To Lock In Alliance Investor's Business Daily
08:33AM  ExxonMobil to Spend $10B on LNG Export Facility in Texas Zacks
08:00AM  ExxonMobil Announces Two New Discoveries Offshore Guyana Business Wire
06:08AM  Winners & Losers from Trump's State of the Union Address Zacks
12:00AM  Exxon, Qatar Bet on U.S. Gas Export With $10 Billion Project Bloomberg
Feb-05-19 11:00PM  [$$] US becomes UKs top oil supplier for first time since Suez Financial Times
05:04PM  Exxon, Qatar Petroleum announce $10 billion LNG export plant in Texas MarketWatch
05:00PM  Businesses Bought Record Amount Of Renewable Energy In 2018
04:27PM  Exxon, Qatar Petroleum to expand LNG export plant in Texas Associated Press
03:44PM  Exxon and Qatars $10B Golden Pass LNG project to move forward, contracts awarded American City Business Journals
02:03PM  Qatar Petroleum, Exxon to proceed with $10 bln Texas LNG project Reuters
01:00PM  Edited Transcript of XOM earnings conference call or presentation 1-Feb-19 2:30pm GMT Thomson Reuters StreetEvents
12:52PM  BP: The Best of Big Oil
12:22PM  Exxon Mobil and Qatar greenlight $10 billion project to export natural gas from Texas CNBC
12:19PM  Qatar Petroleum, Exxon to proceed with $10 billion Texas LNG project - Exxon Reuters
12:15PM  Qatar Petroleum, Exxon to proceed with $10 bln Texas LNG project -Exxon Reuters
12:15PM  ExxonMobil, Qatar Petroleum to Proceed with Golden Pass LNG Export Project Business Wire
10:50AM  Oil & Gas Stock Roundup: Exxon, Chevron, Shell Earnings Beat Zacks
08:33AM  Oil Giants Are Pumping Out Torrents of Cash Bloomberg
08:16AM  The Zacks Analyst Blog Highlights: Microsoft, Facebook, UnitedHealth, Mastercard and ExxonMobil Zacks
07:00AM  Tiny Guyana Could Soon Pump More Oil Than OPEC Member Venezuela Bloomberg
Feb-04-19 07:00PM  Big Oil Defies 40% Price Plunge, Posts Best Results In Years
04:29PM  U.S., Qatar energy ministers to announce Qatari investment in U.S. -Energy Dept Reuters
04:12PM  U.S., Qatar energy ministers to announce Qatari investment in U.S. -Energy Dept Reuters
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; produces transportation fuels, such as marine gasoil and diesel; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2017, it had approximately 25,827 net operated wells with proved reserves of 21.2 billion oil-equivalent barrels. The company has collaboration agreements with MagnaBond, LLC to develop technologies that enhances evaluation of well cementing, casing, and tubing. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentDec 19Sale72.8415,0001,092,527223,461Dec 19 05:16 PM
Hansen Neil AVice President and SecretaryDec 14Sale76.812,798214,91432,800Dec 14 03:48 PM
Verity John RExecutive OfficerDec 11Sale76.9415,8501,219,559146,350Dec 12 10:17 AM
Rosenthal David SVice President and ControllerDec 04Sale81.247,562614,337258,250Dec 06 10:53 AM
Wojnar Theodore J JrExecutive OfficerNov 30Sale78.419,658757,284219,700Nov 30 01:28 PM
Spellings James M JrVice Pres. & Gen. Tax CounselNov 30Sale78.419,522746,620239,600Nov 30 01:00 PM
Schleckser Robert NVice President and TreasurerNov 30Sale78.917,855619,861199,702Nov 30 12:38 PM
Corson Bradley WVice PresidentSep 19Sale84.0215,0001,260,344214,774Sep 21 09:55 AM