Your browser is no longer supported. Please, upgrade your browser.
XOM Exxon Mobil Corporation daily Stock Chart
Exxon Mobil Corporation
IndexDJIA S&P500 P/E23.10 EPS (ttm)3.52 Insider Own0.09% Shs Outstand4.25B Perf Week-6.14%
Market Cap344.72B Forward P/E13.96 EPS next Y5.82 Insider Trans-0.38% Shs Float4.23B Perf Month-2.65%
Income15.01B PEG0.98 EPS next Q1.24 Inst Own54.60% Short Float0.67% Perf Quarter-1.24%
Sales252.14B P/S1.37 EPS this Y72.40% Inst Trans0.06% Short Ratio2.63 Perf Half Y2.50%
Book/sh43.84 P/B1.85 EPS next Y25.60% ROA6.00% Target Price89.69 Perf Year-1.94%
Cash/sh0.81 P/C100.50 EPS next 5Y23.69% ROE11.20% 52W Range72.15 - 89.30 Perf YTD-2.92%
Dividend3.28 P/FCF1873.45 EPS past 5Y-19.70% ROI3.20% 52W High-9.07% Beta0.82
Dividend %4.04% Quick Ratio0.50 Sales past 5Y-12.10% Gross Margin32.70% 52W Low12.54% ATR1.34
Employees69600 Current Ratio0.80 Sales Q/Q27.50% Oper. Margin6.00% RSI (14)38.80 Volatility2.32% 1.42%
OptionableYes Debt/Eq0.22 EPS Q/Q17.90% Profit Margin8.30% Rel Volume0.86 Prev Close80.82
ShortableYes LT Debt/Eq0.11 EarningsNov 02 BMO Payout63.80% Avg Volume10.78M Price81.20
Recom2.80 SMA20-4.37% SMA50-1.19% SMA2000.62% Volume9,280,321 Change0.47%
Sep-11-18Initiated Berenberg Hold $84
May-30-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Apr-23-18Upgrade Raymond James Underperform → Mkt Perform
Mar-15-18Upgrade HSBC Securities Reduce → Buy
Mar-08-18Reiterated Citigroup Neutral $84 → $81
Feb-06-18Downgrade Barclays Overweight → Underweight $91 → $84
Feb-05-18Reiterated Credit Suisse Neutral $84 → $80
Dec-12-17Initiated Credit Suisse Neutral $83
Nov-16-17Reiterated RBC Capital Mkts Sector Perform $90 → $85
Nov-07-17Downgrade HSBC Securities Hold → Reduce
Jul-06-17Resumed RBC Capital Mkts Outperform $95
Jun-07-17Initiated Hilliard Lyons Long-term Buy $90
May-11-17Upgrade BofA/Merrill Neutral → Buy
Mar-08-17Reiterated HSBC Securities Hold $90 → $85
Mar-02-17Upgrade Credit Suisse Underperform → Neutral
Jan-11-17Downgrade Wells Fargo Outperform → Market Perform
Oct-31-16Downgrade Goldman Buy → Neutral
Jun-02-16Downgrade BofA/Merrill Buy → Neutral
May-18-16Upgrade Argus Hold → Buy
May-02-16Reiterated UBS Neutral $77 → $85
Oct-16-18 02:22PM  The Next Oil Boom: Excitement About Alaskan Crude Builds
11:59AM  Commodity Producers Feel the Heat in Trade War Bloomberg
09:59AM  5 Things to Think About Before Buying Exxon Stock InvestorPlace
06:33AM  State control over Chinese economy to grow - German engineers Reuters
Oct-15-18 05:23PM  Expanding ethanol sales would have limited U.S. market impact -analysts Reuters
01:27PM  Scientists to Trump: Zero Reason to Expect a Climate Reversal Bloomberg
07:00AM  Investors Shouldnt Waste Their Energy on ExxonMobil Stock InvestorPlace
Oct-14-18 07:17AM  If You're Retired, Consider Buying These 3 Stocks Motley Fool
06:30AM  3 Dividend Stocks That Pay You More Than ExxonMobil Does Motley Fool
Oct-12-18 05:45PM  Exxon Mobil (XOM) Stock Sinks As Market Gains: What You Should Know Zacks
01:26PM  Global oil supply hits 100 barrels per day Yahoo Finance Video
12:23PM  People return home to face devastating flooding from Hurricane Michael Yahoo Finance Video
12:10PM  Oil prices move higher as production hits record Yahoo Finance Video
06:30AM  Oil Majors Offload Gulf of Mexico Fields to Hunt Bigger Finds Bloomberg
Oct-11-18 07:15PM  U.S. oil firms restore operations in storm-tossed Gulf of Mexico Reuters
10:42AM  Big Oil still reluctant to open spending taps: Goldman Reuters
Oct-10-18 02:12PM  Birmingham oil company acquires assets of two companies American City Business Journals
01:42PM  Keeping an Eye on Quatar Petroleum's Ambitious Plans in East Texas
11:45AM  Amazon dumps AI tool, Burger Kings latest deal, McDonald's franchisees meet Yahoo Finance
11:43AM  In the hunt for yield, these Dow stocks could be investors' best bets CNBC
10:56AM  Here's Why You Should Buy ExxonMobil (XOM) Stock Right Away Zacks
10:29AM  Hurricane Michael starts slamming into Gulf Coast Yahoo Finance Video
09:28AM  Petrochemicals' Rising Demand Puts These 3 Stocks in Focus Zacks
08:16AM  Trade of the Day: Exxon Mobil Stock Is Coiling for a Next Leg Higher InvestorPlace
Oct-09-18 07:50PM  [$$] Exxon Puts Up $1 Million to Promote Carbon Tax The Wall Street Journal
04:15PM  Exxon puts $1 mln into climate group promoting U.S. carbon tax Reuters
04:01PM  Trump says he doesn't like what the Fed is doing, central bank is going too fast in raising rates CNBC
02:35PM  Exxon puts $1 mln into climate group promoting U.S. carbon tax Reuters
12:20PM  Exxon Mobil pledges $1 million to campaign to promote carbon tax CNBC
12:00PM  Gulf Of Mexico Producers Brace For Hurricane Michael
10:27AM  Exxon Puts $1 Million Into Quest for Carbon Tax and Rebate Bloomberg
09:11AM  Tuesdays Vital Data: Exxon Mobil, Square and Petrobras InvestorPlace
06:00AM  [$$] Exxon Puts Up $1 Million to Boost Carbon Tax The Wall Street Journal
03:20AM  Hurricane Michael takes aim at Florida after fatal flooding in Central America Reuters
Oct-08-18 10:58PM  Hurricane Michael menaces Florida after fatal flooding in Central America Reuters
06:06PM  The hunt for yield is on, here are the high dividend yiel... CNBC Videos
12:16PM  3 Energy Stocks to Play the Oil Boom InvestorPlace
10:32AM  The Crude Oil Price Divergence Is Hurting the Global Economy InvestorPlace
09:28AM  Why Seadrill Ltd. Stock Rocketed More Than 27% in September Motley Fool
07:46AM  Forget cars, plastics could soon become the 'single most important driver' of oil demand CNBC
Oct-07-18 07:00PM  The Next Pillar Of Oil Demand Growth
Oct-05-18 01:06PM  Gas fracking to start in England next week after seven-year halt Reuters
10:23AM  U.S. Natural Gas Exports More Than Double: 4 Stocks in Focus Zacks
10:01AM  ExxonMobil to drill off coast of Cyprus; Turkey protests Associated Press
09:54AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Range Resources, Approach Resources and Chevron Zacks
08:27AM  Here's 1 Thing ExxonMobil Is Doing Right Today Motley Fool
07:36AM  ExxonMobil to drill off coast of Cyprus; Turkey protests Associated Press
06:00AM  The 5 Best Energy Stocks for 2018 Investopedia
Oct-04-18 04:02PM  IBD Stock Of The Day: This Top Stock Near Buy Zone Is An Oasis Amid Market Sell-Off Investor's Business Daily
03:05PM  Consider Carrizo and Plains All American as Money Flows to Oil Country
12:53PM  3 Blue-Chip Dividend Stocks to Consider InvestorPlace
11:14AM  The 'New NAFTA' Creates Certainty For Oil & Gas Investors Benzinga
09:37AM  The Zacks Analyst Blog Highlights: Chevron, Caterpillar, Apple, Cisco Systems and Exxon Mobil Zacks
09:34AM  Tap Clean Energy Demand With These 4 Natural Gas Producers Zacks
09:24AM  Oil at 4-Year High as Iran Sanctions Offset Huge Stock Build Zacks
09:23AM  ExxonMobil to Upgrade Singapore Refinery Per New Fuel Rules Zacks
09:07AM  OGCI Grows Stronger With New Participants, Announces Target Zacks
08:49AM  Boeing, Caterpillar and Exxon are leading the Dow higher here's how to trade them CNBC
Oct-03-18 11:51AM  Energy ETFs: Solid Fundamentals, But Oil Prices Could Decline ETF Trends
09:51AM  A Gulf Sale Would Be a Good Step for Exxon Bloomberg
09:26AM  Dow Attains All-Time High Level: 5 Terrific Picks Zacks
08:22AM  Stocks making the biggest moves premarket: BABA, JCP, KORS, TPX & more CNBC
08:18AM  The Zacks Analyst Blog Highlights: Exxon Mobil, Chevron, Royal Dutch Shell, Petrobras and BP Zacks
04:57AM  After lean years, Big Oil is under pressure to spend Reuters
02:02AM  Looming large - Shell's LNG Canada seen as tip of megaproject iceberg Reuters
01:49AM  Exxon Mobil eyes multi-billion dollar investment at Singapore refinery -executive Reuters
Oct-02-18 05:35PM  Exclusive: Exxon explores sale of U.S. Gulf of Mexico assets - sources Reuters
04:05PM  Active Traders Shift Their Focus to Energy Investopedia
03:28PM  Exclusive: Exxon explores selling U.S. Gulf of Mexico assets -sources Reuters
03:25PM  Exxon reportedly interested in selling Gulf of Mexico assets American City Business Journals
02:02PM  Bullish call on a big oil company CNBC Videos
01:25PM  Exclusive - Exxon explores selling U.S. Gulf of Mexico assets: sources Reuters
10:55AM  TABLE-LNG export terminal projects to be approved 2018-2019 Reuters
10:54AM  Shell's LNG Canada seen as tip of megaproject iceberg Reuters
10:10AM  Oil Supermajors Bet Big on Brazil's Deepwater Prospects Zacks
10:00AM  Oil & Gas Stock Roundup: LNG Canada Progress, Brazil Auctions & More Zacks
08:41AM  The Zacks Analyst Blog Highlights: ExxonMobil, Disney, AbbVie, Bristol-Myers and United Continental Zacks
Oct-01-18 08:01PM  Japan's Inpex ships 1st condensate cargo from Ichthys project Reuters
05:42PM  Oiling The Breakout Wheel: These Energy Stocks Are In, Near Buys As Crude Hits 4-Year High Investor's Business Daily
02:46PM  3 Dow Jones Stocks to Buy Today InvestorPlace
01:50PM  Valuation: Want to Make Better Investments?
10:47AM  Top Analyst Reports for ExxonMobil, Disney & AbbVie Zacks
09:15AM  This is Why Exxon Mobil (XOM) is a Great Dividend Stock Zacks
08:44AM  ExxonMobil Wins Tita Block, Expands Footprint in Brazil Zacks
07:00AM  Integrated Oils: A Free Cash Flow Story Morningstar
Sep-29-18 02:21PM  ExxonMobils Proposed Permian Oil Pipeline Takes Another Step Forward Motley Fool
Sep-28-18 03:00PM  The $100 Oil Debate
02:06PM  Exxon-led Russian consortium to pay Rosneft $230 million to settle production dispute Reuters
01:42PM  Shell, Chevron bet big in last Brazil oil auction before elections Reuters
01:18PM  Exxon-led Russian consortium to pay Rosneft $230 mln to settle production dispute Reuters
11:40AM  ExxonMobil Wins Additional Acreage in Brazils 5th Pre-Salt Bid Round Business Wire
11:38AM  Sakhalin-1 consortium to pay $230 mln to Rosneft in out-of-court deal - ONGC Reuters
11:26AM  [$$] Petrobras, Exxon, Shell, Chevron Among Winners of Brazilian Oil Auction The Wall Street Journal
11:15AM  China to Sell U.S. Oil Assets as Trade Wars Mount
09:17AM  2 Ways to Play the Changing Energy Industry Motley Fool
Sep-27-18 02:53PM  Shell to handle contract negotiations for U.S. refinery industry Reuters
02:01PM  A Look at the Firms With the Largest Changes in Third-Quarter Earnings Estimates
01:27PM  Exxon Brazil to focus on drilling and production -CEO Reuters
11:01AM  Exxon Brazil to focus on drilling and production - CEO Reuters
09:49AM  ExxonMobil Boosts Ultra-Low Sulfur Fuels Yield by 45,000 Bpd Zacks
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/Other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company also manufactures petroleum products; manufactures and markets commodity petrochemicals, including olefins, aromatics, polyethylene, and polypropylene plastics, as well as various specialty products; and transports and sells crude oil, natural gas, and petroleum products. As of December 31, 2017, it had approximately 25,827 net operated wells with proved reserves of 21.2 billion oil-equivalent barrels. The company has collaboration agreements with MagnaBond, LLC to develop technologies that enhances evaluation of well cementing, casing, and tubing. Exxon Mobil Corporation was founded in 1870 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Corson Bradley WVice PresidentSep 19Sale84.0215,0001,260,344214,774Sep 21 09:55 AM
Wascom Dennis GVice PresidentDec 15Sale83.042,412200,293218,251Dec 18 05:30 PM
Chapman Neil AVice PresidentDec 14Sale83.0512,000996,628291,385Dec 15 05:16 PM
Milton Bryan WVice PresidentDec 12Sale83.247,281606,082194,050Dec 13 06:28 PM
Corson Bradley WVice PresidentDec 11Sale83.0119,5001,618,689229,774Dec 12 06:51 PM
Rosenthal David SVice President and ControllerDec 05Sale83.397,501625,526215,650Dec 06 02:56 PM
Wojnar Theodore J JrExecutive OfficerDec 05Sale83.3713,0771,090,210193,300Dec 06 02:45 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 05Sale83.379,379781,880220,000Dec 06 02:36 PM
Milton Bryan WVice PresidentDec 05Sale83.335,312442,622201,331Dec 06 04:11 PM
Schleckser Robert NVice President and TreasurerDec 04Sale83.935,601470,092177,185Dec 04 05:05 PM
Schleckser Robert NVice President and TreasurerDec 01Sale83.374,877406,615182,786Dec 04 05:05 PM