Your browser is no longer supported. Please, upgrade your browser.
Settings
PEP PepsiCo, Inc. daily Stock Chart
PEP [NASD]
PepsiCo, Inc.
IndexS&P 500 P/E20.42 EPS (ttm)5.80 Insider Own0.10% Shs Outstand1.41B Perf Week0.74%
Market Cap167.35B Forward P/E19.76 EPS next Y5.99 Insider Trans-12.71% Shs Float1.41B Perf Month9.65%
Income8.25B PEG2.94 EPS next Q1.49 Inst Own72.20% Short Float0.57% Perf Quarter3.06%
Sales64.66B P/S2.59 EPS this Y16.60% Inst Trans-0.53% Short Ratio1.81 Perf Half Y18.93%
Book/sh7.27 P/B16.28 EPS next Y5.79% ROA6.30% Target Price117.10 Perf Year2.71%
Cash/sh9.83 P/C12.04 EPS next 5Y6.95% ROE46.80% 52W Range95.94 - 122.51 Perf YTD-1.31%
Dividend3.71 P/FCF73.69 EPS past 5Y5.30% ROI16.40% 52W High-3.40% Beta0.60
Dividend %3.13% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin54.30% 52W Low23.36% ATR1.93
Employees263000 Current Ratio1.30 Sales Q/Q1.50% Oper. Margin15.90% RSI (14)65.60 Volatility1.27% 1.76%
OptionableYes Debt/Eq3.41 EPS Q/Q21.20% Profit Margin7.70% Rel Volume0.98 Prev Close116.80
ShortableYes LT Debt/Eq2.98 EarningsOct 02 BMO Payout99.20% Avg Volume4.48M Price118.35
Recom2.50 SMA204.08% SMA505.81% SMA2008.40% Volume4,397,356 Change1.33%
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Nov-16-18 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
02:43PM  PepsiCo Declares Quarterly Dividend GuruFocus.com
01:30PM  NVIDIA Corporation (NVDA) vs. Netflix Inc (NFLX): Here is What Hedge Funds Think Insider Monkey
Nov-15-18 04:30PM  PepsiCo Declares Quarterly Dividend PR Newswire
Nov-14-18 05:55PM  Birmingham Legion FC secures another sponsor American City Business Journals
05:50PM  Pepsi vs. Coke: What's Really the Difference? TheStreet.com
01:39PM  Halogen Ventures founder invests in women Yahoo Finance Video
10:23AM  Coca-Cola swaps in BodyArmor as official sports drink of the NCAA American City Business Journals
Nov-12-18 05:50PM  Time to Buy Coca-Cola (KO) Stock Near New All-Time High? Zacks
04:30PM  PepsiCo picks 10 startups to get $20,000 grants in its Nutrition Greenhouse program American City Business Journals
10:06AM  3 Beverage Stocks Making New Highs Investopedia
06:21AM  PepsiCo Tests Ancient India River Route as Modi Pushes Waterways Bloomberg
Nov-09-18 06:20PM  Hedge Funds Are Selling PepsiCo, Inc. (PEP). Is it Going to Fizz Out? Insider Monkey
05:45PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
04:15PM  No Coke for you! Pepsi locks down UDC with nearly $1M pouring rights deal. American City Business Journals
12:53PM  Jim Cramer: Do Some Buying but the Algos Will Not Let Up TheStreet.com
Nov-08-18 04:41PM  PepsiCo Announces Final Results for Offers to Exchange Certain Outstanding Notes for New Notes PR Newswire
04:41PM  PepsiCo Announces Final Results for Cash Tender Offers for Certain Outstanding Notes PR Newswire
04:07PM  Coca-Cola Delivers This Monster Jolt To 'Exclusive' Energy-Drink Partner Investor's Business Daily
Nov-07-18 04:42PM  Keurig Dr Pepper Earnings Top But Coffee Prices Weak; Monster Beats Investor's Business Daily
Nov-06-18 02:27PM  You Can Trust Coca-Cola Stock InvestorPlace
Nov-05-18 04:01PM  5 Top Stock Trades for Tuesday: Pepsi Is Strong, but Not Activision InvestorPlace
Nov-03-18 01:21PM  Pepsi, Coke said to become a secret force behind ballot initiatives that push back on sugar taxes CNBC
01:21PM  Pepsi, Coke said to become a force behind initiatives that push back on food and beverage taxes CNBC
Nov-02-18 05:21PM  PepsiCos Chief Scientific Officer talks cannabis, healthier options Yahoo Finance Video
04:01PM  PepsiCo Announces Timing and Availability of Fourth Quarter and Full Year 2018 Financial Results and Conference Call PR Newswire
Nov-01-18 10:50AM  Why Is PepsiCo (PEP) Up 4.5% Since Last Earnings Report? Zacks
08:54AM  Pepsi broadens its scope in healthy snacks American City Business Journals
Oct-31-18 09:29AM  PepsiCo buys 'superfood' startup in latest health push Reuters
08:00AM  PepsiCo Announces Acquisition of Health Warrior, Expanding Presence in On-Trend Plant-Based Space PR Newswire
Oct-30-18 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
10:32AM  Coca-Cola's Results Indicate Soda Isn't Dead, But Hold the Sugar Bloomberg
10:16AM  Coca-Cola Earnings, Revenue beat in Q3 Investing.com
Oct-29-18 07:18PM  Mondelez Earnings beat, Revenue misses In Q3 Investing.com
03:46PM  10 Large-Cap Stocks That Are Already Rebounding InvestorPlace
12:15PM  Apple now a luxury brand, not a tech innovator, ex-CEO Sculley says Yahoo Finance Video
11:18AM  New Hain Celestial CEO 2018: 7 Things to Know About the Mark Schiller InvestorPlace
10:43AM  3 Aspects of Coca-Colas Earnings That Could Impact KO Stock InvestorPlace
12:11AM  Big brands pledge to turn tide on global plastic waste Reuters
Oct-27-18 03:15PM  Trump Wants The Earnings Reports News Cycle To Shift From Quarterly To Semi-Annual; Is It A Good Idea? Investor's Business Daily
Oct-26-18 01:36PM  Insiders Roundup: PepsiCo, Synnex Corp GuruFocus.com
10:02AM  Colgate-Palmolive Earnings, Revenue miss in Q3 Investing.com
09:55AM  Hershey says it had a game-changing year. Wall Street thinks otherwise Yahoo Finance
Oct-25-18 06:20PM  Orlando software firm Alinean acquired by Chicago tech company American City Business Journals
12:17PM  P&G joins Pepsi, others in $90M venture capital effort American City Business Journals
10:08AM  Altria Earnings, Revenue beat in Q3 Investing.com
08:00AM  Todays Research Reports on Stocks to Watch: PepsiCo and Dunkin Brands ACCESSWIRE
08:00AM  Circulate Capital Announces US$90 Million in Expected Funding To Combat Ocean Plastic PR Newswire
Oct-24-18 11:05PM  This Market Needs More Fear: Cramer's 'Mad Money' Recap (Thursday 10/18/18) TheStreet.com
11:04PM  Headwinds and Tailwinds: Cramer's 'Mad Money' Recap (Tuesday 10/2/18) TheStreet.com
07:29PM  PepsiCo Announces Early Results and Extension of Early Tender Payment for Offers to Exchange Certain Outstanding Notes for New Notes PR Newswire
07:27PM  PepsiCo Announces Pricing, Early Results and Extension of Early Tender Payment for Cash Tender Offers for Certain Outstanding Notes PR Newswire
03:23PM  Washington voters set to decide ban on new local soda taxes Associated Press
03:10PM  PepsiCo Rises 3% Investing.com
07:00AM  Frito-Lay, PepsiCo Announce Community Initiative - Southern Dallas Thrives PR Newswire
Oct-23-18 01:16PM  Citing spending by Coke and Pepsi, lawmaker's proposal would require big spenders' logos on initiative campaign materials American City Business Journals
10:46AM  Corning Earnings, Revenue beat in Q3 Investing.com
Oct-22-18 05:45PM  PepsiCo (PEP) Dips More Than Broader Markets: What You Should Know Zacks
02:57PM  BlueCrest Capital Managements Returns, AUM, and Holdings Insider Monkey
10:36AM  Kimberly-Clark Earnings miss, Revenue beats In Q3 Investing.com
Oct-21-18 10:22AM  Dale Earnhardt Jr.: Every athlete wants to 'find their Foreman Grill' Yahoo Finance
10:17AM  CBS should hire a woman as its new CEO and industry insiders have some suggestions CNBC
Oct-19-18 02:03PM  The Volume Pattern on PepsiCo Is Enticing Me to Probe the Long Side TheStreet.com
10:26AM  Procter & Gamble Reports Better-Than-Expected Profit, Maintains Guidance Investing.com
07:50AM  New Research: Key Drivers of Growth for Pepsico, SBA Communications, Cavco Industries, Concho Resources, Enstar Group, and Amedisys Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
07:00AM  ETF Scorecard: October 19 Edition ETF Database
Oct-18-18 06:41PM  Cramer: Use the sell-off to start 'nibbling' at stocks of... CNBC Videos
06:39PM  Use sell-off to 'nibble' at stocks of high-quality compan... CNBC Videos
06:17PM  Cramer: Use the sell-off to start 'nibbling' at stocks of high-quality companies like Citigroup CNBC
Oct-17-18 02:11PM  Big Beverage pours another $7.2 million into campaign to keep soda taxes from spreading across the state American City Business Journals
12:48PM  Gatorade scores 12-year high for NBA sponsors American City Business Journals
07:59AM  The Zacks Analyst Blog Highlights: Altria, Coca-Cola, PepsiCo, Constellation and Canopy Growth Zacks
Oct-16-18 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
08:59AM  Cannabis Market Attracts U.S. Cigarette Makers As Well Zacks
Oct-15-18 11:41AM  Trade war with China is taking a backseat to this other threat to corporate profits Yahoo Finance
09:00AM  SodaStream Builds Massive Marine Device to Collect Plastic Waste from the Ocean off the Coast of Honduras PR Newswire
Oct-14-18 05:01PM  Better Buy: PepsiCo, Inc. vs. Anheuser-Busch InBev Motley Fool
Oct-12-18 12:48PM  Junk Bond Losses Could Be Painful Barrons.com
06:00AM  Lyft is now the official ride-share of Events D.C. American City Business Journals
Oct-11-18 06:36PM  Cramer's sell-off strategy: Instead of consumer staples, start picking at tech CNBC
02:33PM  SEC chair on Trump idea: Quarterly reporting won't change 'anytime soon' American City Business Journals
11:14AM  America's Most Popular Breakfast Cereals (And the Stocks Behind Them) Kiplinger
09:58AM  Stock Market News For Oct 11, 2018 Zacks
09:17AM  PepsiCo Inks Deal With Loop for Sustainable Product Packaging Zacks
09:01AM  3 Dividend Stocks That Pay You Better Than Pepsi Does Motley Fool
08:15AM  PepsiCo Announces Offers to Exchange Certain Outstanding Notes for New Notes PR Newswire
08:15AM  PepsiCo Announces Cash Tender Offers for Certain Outstanding Notes PR Newswire
Oct-10-18 05:45PM  PepsiCo (PEP) Stock Moves -0.72%: What You Should Know Zacks
01:46PM  Its getting harder for Big Cola to not take responsibility for its plastic pollution Quartz
08:58AM  Misty Copeland dances to raise money for healthy food American City Business Journals
08:00AM  PepsiCo and Loop Industries Sign Multi-Year Supply Agreement for Loop Branded 100% Sustainable Plastic GlobeNewswire
07:37AM  The Zacks Analyst Blog Highlights: JPMorgan, American Express, FedEx, PepsiCo and CVS Zacks
07:00AM  2 Dividend ETFs That Highlight the Importance of Index Construction Morningstar
Oct-09-18 04:15PM  Coke, Pepsi and others contribute $13 million to initiative to keep soda taxes from spreading across the state American City Business Journals
10:16AM  Coke, PepsiCo, Nestle top makers of plastic waste Reuters Videos
08:17AM  Coke, Pepsi, Nestle top makers of plastic waste: Greenpeace Reuters
Oct-08-18 07:01PM  Jim Cramer: Rates Are Not Done Going Up Yet TheStreet.com
07:01PM  Jim Cramer: All the World's a Stage of Rates, Inflation and the Fed TheStreet.com
03:09PM  GE and AMD Are Among 10 Big-Name Stocks Ready to Reverse Direction TheStreet.com
08:00AM  Todays Research Reports on Stocks to Watch: Hewlett Packard and PepsiCo ACCESSWIRE
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM