Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E41.79 EPS (ttm)5.52 Insider Own0.10% Shs Outstand1.05B Perf Week-0.18%
Market Cap241.98B Forward P/E25.82 EPS next Y8.94 Insider Trans-7.35% Shs Float899.66M Perf Month5.22%
Income5.78B PEG2.01 EPS next Q1.66 Inst Own78.00% Short Float0.67% Perf Quarter23.32%
Sales14.95B P/S16.19 EPS this Y26.20% Inst Trans-0.38% Short Ratio1.64 Perf Half Y5.76%
Book/sh5.23 P/B44.12 EPS next Y18.31% ROA25.00% Target Price240.65 Perf Year27.67%
Cash/sh7.99 P/C28.88 EPS next 5Y20.79% ROE105.90% 52W Range167.94 - 237.08 Perf YTD22.32%
Dividend1.32 P/FCF49.90 EPS past 5Y16.60% ROI50.00% 52W High-3.31% Beta1.14
Dividend %0.57% Quick Ratio1.40 Sales past 5Y12.50% Gross Margin- 52W Low36.49% ATR3.71
Employees14800 Current Ratio1.40 Sales Q/Q14.90% Oper. Margin48.70% RSI (14)59.54 Volatility2.05% 1.59%
OptionableYes Debt/Eq1.17 EPS Q/Q-16.00% Profit Margin39.20% Rel Volume0.85 Prev Close230.76
ShortableYes LT Debt/Eq1.08 EarningsMay 02 BMO Payout17.80% Avg Volume3.70M Price229.23
Recom1.70 SMA200.87% SMA505.96% SMA20011.30% Volume2,337,922 Change-0.67%
Jan-29-19Initiated Jefferies Buy
Jan-09-19Upgrade UBS Neutral → Buy
Jan-08-19Downgrade BofA/Merrill Buy → Neutral
Dec-26-18Upgrade Edward Jones Hold → Buy
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Mar-25-19 02:06PM  Hedge Funds Are Buying Mastercard Incorporated (MA) Insider Monkey
01:58PM  Visa's stock slips, Mastercard shares briefly see green after Apple Card announced MarketWatch
01:58PM  Apple announces credit card in partnership with Goldman Sachs, Mastercard MarketWatch
08:31AM  Security Business to Drive Cynergistek (CTEK) in Q4 Earnings Zacks
07:40AM  Recent Analysis Shows Mastercard, Halliburton, Keysight Technologies, Eli Lilly, Wabash National, and Regeneron Pharmaceuticals Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-22-19 08:00PM  Tesla the Battery Maker Could Prosper
09:41AM  3 Stocks Poised for Huge Growth Over the Next Decade Motley Fool
Mar-21-19 10:25AM  Mastercard Rises 3%
09:31AM  First Data Launches AI-Powered Digital Commerce Solution Zacks
Mar-20-19 08:45AM  Unconventional Wisdom: Why Buying Great Stocks On A Gap-Up Is Sound Investing Strategy Investor's Business Daily
08:28AM  EBIX Stock Is Risky at Best but Still Worth a Good Hard Look InvestorPlace
Mar-18-19 05:45PM  MasterCard (MA) Stock Sinks As Market Gains: What You Should Know Zacks
01:48PM  Mastercard Stock Still Has Plenty of Juice Left in the Tank InvestorPlace
Mar-16-19 12:36PM  3 Great Stocks You Can Buy and Hold Forever Motley Fool
Mar-15-19 08:54AM  Verisk's G2 Teams up With NABP for Merchant Certification Zacks
08:36AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
07:14AM  MasterCard Stock Is A Buy, But Is It A Better Buy Than Its Card Peers? InvestorPlace
Mar-14-19 09:30PM  U.S. considers sanctions to restrict Visa, Mastercard in Venezuela: official Reuters
06:04PM  U.S. acts to keep Citgo operating in face of Venezuela sanctions Reuters
05:26PM  U.S. considers sanctions to restrict Visa, Mastercard in Venezuela - official Reuters
04:02PM  U.S. considering sanctions to restrict Visa, Mastercard in Venezuela -official Reuters
04:00PM  Wedbush Incrementally Bullish On MasterCard, Visa Benzinga
03:57PM  Mastercard and Visas Growth Story Is Nowhere Near Over, Analyst Says
03:46PM  U.S. Weighs Curbs on Venezuela Transaction Processing Bloomberg
03:38PM  U.S. considering sanctions to restrict Visa, Mastercard in Venezuela: official Reuters
02:25PM  Visa's stock rallies after Wedbush boosts price target MarketWatch
10:05AM  Is Visa Stock Worth a Look After Setting a New All-Time High? InvestorPlace
08:38AM  The Visa Stock Upside Is Small and Getting Smaller InvestorPlace
Mar-13-19 03:43PM  Visa vs. MasterCard: What's the Difference? Investopedia
10:26AM  Mastercard (MA) to Acquire Ethoca to Enhance Cyber Strategy Zacks
10:11AM  PayPal Stock Still Has Plenty of Room to Run InvestorPlace
Mar-12-19 04:10PM  Top Financial Stocks to Buy in 2019 Motley Fool
03:58PM  [$$] Mastercard Buys Ethoca to Bolster Digital Commerce Fraud Detection The Wall Street Journal
01:00PM  Groestlcoin pumps 183% in 24 hours following launch of debit card backed by MasterCard Coin Rivet
12:30PM  Zcoin (XZC) moons over 100% following PolisPay MasterCard deal Coin Rivet
10:00AM  Mastercard Acquires Ethoca to Reduce Digital Commerce Fraud Business Wire
Mar-11-19 05:45PM  MasterCard (MA) Outpaces Stock Market Gains: What You Should Know Zacks
04:20PM  Philadelphia bans cashless stores with new law Yahoo Finance Video
01:57PM  Mastercard and Visa Look Set to Further Disrupt the P2P Payments Landscape
11:03AM  Mastercard executive named 13th Raymond James board member American City Business Journals
10:10AM  Mastercard to Acquire Transfast, Expand Cross Border Business Zacks
10:02AM  The Zacks Analyst Blog Highlights: Microsoft, Mastercard, General Electric, Target and Brown-Forman Zacks
Mar-09-19 12:06PM  Better Buy: Square vs. Mastercard Motley Fool
12:02PM  2 Stocks Anyone Can Understand Motley Fool
Mar-08-19 04:36PM  Amazon A Bigger Threat To PayPal Stock Than Visa, Mastercard? Investor's Business Daily
01:37PM  [$$] Mastercard to Buy Private-Equity Backed Transfast The Wall Street Journal
01:24PM  Top Research Reports for Microsoft, Mastercard & General Electric Zacks
10:41AM  Mastercard drops bid for UK's Earthport Reuters
10:26AM  Mastercard Advances Cross-Border Capabilities with Acquisition of Transfast Business Wire
09:00AM  Mastercard Delivers for Women Business Owners Seeking Community Support, Mentorship and Access to Capital Business Wire
08:00AM  These Payment Stocks Share This Key Ingredient For Stock Market Success Investor's Business Daily
Mar-07-19 11:42AM  Why Is Kroger Not Accepting Visa in Some Stores? Motley Fool
07:35AM  Dow Jones Futures: Stock Market Rally Faces Key Test; Microsoft Nears Buy Point Investor's Business Daily
06:30AM  Mastercard and Other Stock Picks for Consistent Growth
Mar-06-19 05:30PM  These stocks are hitting all-time highs and traders think they have more room to run CNBC Videos
10:23AM  New Sonic Brand Hits the Right Note at the Arnold Palmer Invitational presented by Mastercard Business Wire
09:16AM  Visa Is the New AmEx, and Not in the Good Way Motley Fool
08:00AM  Mastercard Brings New Industry and Retail Insights to the Open:FactSet Marketplace GlobeNewswire
Mar-05-19 02:30PM  Trump moves to scrap trade privilege for India, Delhi plays down impact Reuters
01:46PM  More upside for P&G? Plus the trade on MasterCard in #AskHalftime CNBC Videos
06:46AM  If You Had Bought Mastercard Stock Five Years Ago, You Could Pocket A 190% Gain Today Simply Wall St.
Mar-04-19 03:31PM  Amazon stretches cashierless footprint with third Go store in San Francisco American City Business Journals
03:03PM  Talking Stocks with Ben Allen, CEO of Parnassus Investments Motley Fool
Mar-01-19 02:52PM  7 Top-Rated Stocks to Buy for March InvestorPlace
12:20PM  Why Don't All Retailers Accept All Major Credit Cards? Motley Fool
12:12PM  Dont Count on Visa and Mastercard Winning in China
09:00AM  Mastercard to Participate in Upcoming Investor Conferences Business Wire
Feb-28-19 04:46PM  Strong Q4 Numbers Underscore Why Square Stock Is a Winner InvestorPlace
11:45AM  Fintech Companies To Buy And Watch Amid Rise Of Digital Payments Investor's Business Daily
08:15AM  Factors of Influence in 2019, Key Indicators and Opportunity within Goldcorp, Baozun, SLM, Kimco Realty, II-VI, and Mastercard New Research Emphasizes Economic Growth GlobeNewswire
Feb-27-19 02:06PM  The Upcoming Apple Credit Card -- Will It Be a Game Changer? Motley Fool
05:42AM  Why digital identities will be so important in the next few years, according to Mastercard's vice chairman CNBC
Feb-26-19 11:03AM  EU weighs new payment rules in challenge to U.S. companies Reuters
10:10AM  ECB determined to push forward its payment system - Mersch Reuters
09:00AM  Here's Why A Bullish Option Trade Makes Sense For Square Investor's Business Daily
07:25AM  Buffett's $58 Billion Bet on 3 Stocks Investopedia
03:05AM  EU mulls new rules on payments in challenge to Visa, Mastercard Reuters
Feb-25-19 11:22AM  This startup wants to help shoppers when Visa, Mastercard increase their fees American City Business Journals
09:16AM  Apple card partnership with Goldman Sachs likely to be 'immaterial' to revenue: Bernstein MarketWatch
08:56AM  Mastercard and Doconomy Launch the Future of Sustainable Payments Business Wire
07:16AM  Europe's approach to data protection will be adopted worldwide, Mastercard's Cairns says CNBC Videos
02:00AM  New Technologies Driving New Conversations on Payments and Demands for Access Business Wire
Feb-24-19 09:33PM  PayPal vs. Venmo: What's the Difference? Investopedia
Feb-22-19 08:21PM  [$$] Mastercard Renews Effort to Enter Chinese Market The Wall Street Journal
02:08PM  Equifax adds L Brands data scientist to its reshaped board of directors American City Business Journals
11:51AM  Another Multibillion-Dollar Settlement Wont Dent Mastercards, Visas Dominance
10:23AM  Venmo launches a 'limited edition' rainbow debit card for its payment app users TechCrunch
10:10AM  [$$] Mastercard Renews Effort to Enter Chinese Market The Wall Street Journal
Feb-21-19 03:00PM  3 Strong Stocks to Buy Now InvestorPlace
01:08PM  ESG Investing Is Just One Reason This AllianzGI Fund Outperforms Investor's Business Daily
12:21PM  Apple-Goldman Credit Card Poses Risks, May Blow Up, Analyst Says Bloomberg
10:38AM  Apple-Goldman Credit Card Poses Risks, May Blow Up, Analyst Says Bloomberg
10:05AM  Report: Apple is launching its first credit card in 2019 American City Business Journals
06:30AM  Should Franklin LibertyQ U.S. Equity ETF (FLQL) Be on Your Investing Radar? Zacks
Feb-20-19 07:00AM  Al Gore Buys Nvidia, Sells Nike, Mastercard, and Microsoft Stock
Feb-19-19 12:20PM  Steve Mandel Starts 6 New Positions in 4th Quarter
08:30AM  Global Cyber Alliance and Mastercard Launch Cybersecurity Toolkit to Enable Small Businesses to Stay Protected PR Newswire
07:15AM  My 5 Biggest Stock Holdings Motley Fool
06:38AM  Is Now The Time To Look At Buying Mastercard Incorporated (NYSE:MA)? Simply Wall St.
Feb-17-19 10:17AM  Better Buy: Mastercard vs. Discover Motley Fool
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company offers integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. It also provides value-added products and services comprising safety and security products, loyalty and reward programs, information and analytics services, consulting services, and issuer and acquirer processing services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Timothy HGeneral CounselMar 18Option Exercise88.2251,2494,521,36889,707Mar 19 06:20 PM
Murphy Timothy HGeneral CounselMar 18Sale230.3160,42813,917,07429,279Mar 19 06:20 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Option Exercise66.0718,4001,215,67947,494Jan 24 02:18 PM
McLaughlin Edward GrundePresident, Operations & TechJan 22Sale199.5320,2694,044,32927,225Jan 24 02:18 PM
Haythornthwaite RichardDirectorDec 17Sale192.005,000959,99335,983Dec 18 04:27 PM
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM