Your browser is no longer supported. Please, upgrade your browser.
MA Mastercard Incorporated daily Stock Chart
Mastercard Incorporated
IndexS&P 500 P/E35.09 EPS (ttm)5.67 Insider Own0.10% Shs Outstand1.05B Perf Week-3.20%
Market Cap208.81B Forward P/E26.42 EPS next Y7.54 Insider Trans-6.03% Shs Float906.63M Perf Month-2.25%
Income5.96B PEG1.58 EPS next Q1.53 Inst Own78.20% Short Float0.69% Perf Quarter-2.79%
Sales14.46B P/S14.45 EPS this Y18.70% Inst Trans-0.10% Short Ratio1.58 Perf Half Y4.10%
Book/sh5.57 P/B35.73 EPS next Y16.73% ROA23.00% Target Price233.75 Perf Year32.40%
Cash/sh8.10 P/C24.59 EPS next 5Y22.27% ROE93.40% 52W Range140.61 - 225.35 Perf YTD31.50%
Dividend1.00 P/FCF38.78 EPS past 5Y14.80% ROI44.00% 52W High-11.68% Beta1.23
Dividend %0.50% Quick Ratio1.60 Sales past 5Y11.10% Gross Margin- 52W Low41.55% ATR6.57
Employees13400 Current Ratio1.60 Sales Q/Q14.70% Oper. Margin52.40% RSI (14)45.49 Volatility2.86% 3.23%
OptionableYes Debt/Eq1.10 EPS Q/Q36.00% Profit Margin35.90% Rel Volume0.74 Prev Close200.71
ShortableYes LT Debt/Eq1.01 EarningsOct 30 BMO Payout19.50% Avg Volume3.96M Price199.04
Recom1.70 SMA20-0.40% SMA50-4.51% SMA2002.26% Volume2,938,768 Change-0.83%
Jul-24-18Resumed Raymond James Outperform
May-18-18Initiated UBS Neutral
Mar-28-18Initiated Bernstein Outperform
Feb-02-18Upgrade Argus Hold → Buy $200
Feb-01-18Upgrade Sandler O'Neill Sell → Hold
Jan-04-18Downgrade RBC Capital Mkts Top Pick → Outperform
Nov-06-17Reiterated BofA/Merrill Buy $165 → $170
Nov-01-17Reiterated Nomura Buy $163 → $164
Oct-13-17Initiated Stephens Overweight $166
Oct-11-17Upgrade Wells Fargo Market Perform → Outperform
Oct-02-17Initiated Buckingham Research Buy $163
Sep-29-17Initiated Cantor Fitzgerald Overweight $165
Sep-11-17Upgrade Guggenheim Neutral → Buy
Feb-15-17Initiated Loop Capital Buy $119
Feb-01-17Reiterated RBC Capital Mkts Top Pick $130 → $125
Jan-20-17Upgrade Wedbush Neutral → Outperform $99 → $126
Jan-05-17Upgrade RBC Capital Mkts Outperform → Top Pick $115 → $130
Dec-15-16Upgrade BofA/Merrill Neutral → Buy
Nov-01-16Downgrade Guggenheim Buy → Neutral
Oct-31-16Reiterated Stifel Buy $114 → $116
Nov-16-18 06:15PM  Visa, AmEx, Mastercard Face Brazilian Probe Over Competition Law Bloomberg
11:45AM  Visa takes minority stake in Indian payment gateway BillDesk Reuters
01:30AM  Wirecard and Mastercard Extend Global Card Issuance PR Newswire
Nov-15-18 10:55AM  The average retailer-branded credit card has a ridiculously high APR Yahoo Finance Video
09:23AM  Altamonte Springs one of 16 cities to take part in Mastercard program American City Business Journals
08:52AM  The average retailer-branded credit card has a ridiculously high APR Yahoo Finance
Nov-14-18 09:00PM  PayPal named a 'top pick' at Barclays MarketWatch
02:15PM  Give your student loans credit for your better grades Yahoo Finance Video
Nov-13-18 05:45PM  MasterCard (MA) Dips More Than Broader Markets: What You Should Know Zacks
04:07PM  IBD Stock Of The Day: Payments Company Euronet Worldwide Aims To Break Out Investor's Business Daily
02:15PM  Meet Pepper the robot Yahoo Finance Video
12:37AM  4 Stocks Insiders and Warren Buffett Are Crazy About Insider Monkey
Nov-12-18 01:19PM  October's biggest Losers And Most Surprising Winners Benzinga
01:02PM  Mastercard Falls 3%
12:29PM  City Possible: Mastercard Launches Global Network for Urban Co-Development Business Wire
Nov-11-18 10:44AM  Weekly Top Insider Buys Highlight for the Week of Nov. 9
Nov-10-18 11:33AM  These Stocks Are Sitting On A $1 Trillion Opportunity In Payments Investor's Business Daily
Nov-09-18 10:23AM  AmEx wins China approval to clear card payments Reuters
10:18AM  Mastercard's Services Fuel Another Strong Quarter Motley Fool
09:45AM  AmEx wins China approval to clear card payments Reuters
09:37AM  AmEx wins China approval to clear card payments Reuters
09:00AM  Mastercard & Bank of America Announce the National Grow Your Biz Contest Small Business Winner Arion Long, CEO and Founder of Femly Business Wire
Nov-08-18 07:01PM  Jim Cramer: These Pernicious ETFs Create an Unlevel Playing Field
12:55PM  Forget financials payment stocks could be your best way to play the space CNBC
12:13PM  3 Relative Strength Stocks to Buy Now InvestorPlace
09:30AM  Is Mastercard (MA) Stock Outpacing Its Business Services Peers This Year? Zacks
08:55AM  Earnings Season Continues -- Here Are 3 Financial-Sector Companies to Watch Motley Fool
08:43AM  Looking for a Growth Stock? Why It is Time to Focus on Mastercard (MA) Zacks
05:38AM  Jaitley says Mastercard, Visa losing out to local players in India Reuters
05:26AM  India's finance minister says Mastercard, Visa losing out to local players Reuters
Nov-07-18 04:05PM  EVO Payments Earnings Top With New IPO Soaring Toward Buy Point Investor's Business Daily
12:08PM  Mastercard Rises 3%
Nov-06-18 09:00PM  This Week in the Financials Sector: Earnings, Wage Growth, IRA Changes, and More Motley Fool
05:45PM  MasterCard (MA) Gains But Lags Market: What You Should Know Zacks
04:00PM  IBD Stock Of The Day: Recent IPO EVO Payments Up 56% Forges New Buy Point With Earnings Due Investor's Business Daily
Nov-05-18 11:24PM  Edited Transcript of MA earnings conference call or presentation 30-Oct-18 1:00pm GMT Thomson Reuters StreetEvents
07:38PM  Is Mastercard Inc (NYSE:MA) Going to Burn These Hedge Funds? Insider Monkey
05:09PM  Mastercard President on what's next in payments Yahoo Finance Video
03:00PM  Why those chips in your credit cards dont stop fraud online Yahoo Finance
02:38PM  Delamare Cards MTN Issuer plc (Series 2018-1) -- Moody's has assigned provisional (P)Aaa (sf) to UK credit card asset-backed notes to be issued by Delamare Cards MTN Issuer plc Moody's
Nov-04-18 11:00PM  Inbound Tourism Fuels Future-Ready Cities Across Southeast Asia Business Wire
08:12AM  3 Warren Buffett Stocks to Buy in November Motley Fool
Nov-02-18 08:00PM  Reports on MasterCard, ADP, Facebook, and 4 Others
09:40AM  The Zacks Analyst Blog Highlights: Amazon, Facebook, Mastercard and Merck Zacks
07:30AM  Report: Exploring Fundamental Drivers Behind Equity Lifestyle Properties, AvalonBay Communities, Kadant, Mastercard, Bio-Techne, and Erie Indemnity New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
07:07AM  Exclusive: Mastercard lodged U.S. protest over Modi's promotion of Indian card network RuPay Reuters
Nov-01-18 03:09PM  Have You Ever Had To Fight Your Boss For The Company Card? Now, There's An App For That Benzinga
12:53PM  Exclusive: Mastercard lodged U.S. protest over Modi's promotion of Indian card network RuPay Reuters
11:53AM  Exclusive: Mastercard lodged U.S. protest over Modi's promotion of Indian card network Reuters
09:30AM  Mastercard and Accion Partner to Unlock Growth for Millions of Underserved Microbusinesses around the World Business Wire
08:35AM  Mastercard (MA) Looks Good: Stock Adds 5.3% in Session Zacks
Oct-31-18 07:01PM  Jim Cramer: It's Pathetic How Irrational the Market Is +5.29%
05:06PM  Mastercard stock posts best day in nearly three years MarketWatch
02:33PM  Intrinsic Calculation For Mastercard Incorporated (NYSE:MA) Shows Investors Are Overpaying Simply Wall St.
01:30PM  8 Quality Stocks To Buy After 'Overdone' October Sell-Off Investopedia
12:32PM  Mastercard Rises 3%
12:10PM  Heres Why Mastercard Stock Is Rising Today Motley Fool
08:26AM  3 Big Stock Charts for Wednesday: A.O. Smith, Mastercard and Intercontinental Exchange InvestorPlace
08:00AM  Todays Research Reports on Stocks to Watch: Mastercard and Visa ACCESSWIRE
Oct-30-18 04:43PM  Mastercard and Garmin® Expand Garmin Pay Contactless Payments to Maestro European Accountholders PR Newswire
03:33PM  Dow Jones Leads Fragile Rebound; Will This Sector Head A Recovery? Investor's Business Daily
02:03PM  Mastercard shares slide as quality of revenue growth disappoints Reuters
01:54PM  Mastercard shares slide as quality of revenue growth disappoints Reuters
01:47PM  Does Salesforce look good here? Buy the dip in Mastercard... CNBC Videos
01:35PM  Mastercard Incorporated (MA) Q3 2018 Earnings Conference Call Transcript Motley Fool
12:09PM  Mastercard Earnings: 12 Things to Know About the Record Q3 Results InvestorPlace
11:17AM  Mastercard (MA) Q3 Earnings Beat Estimates on Volume Growth Zacks
11:08AM  Mastercard Earnings, Revenue beat in Q3
10:34AM  How MasterCard Makes its Money (MA) Investopedia
10:23AM  Mastercard says storing India payments data locally in face of new rules Reuters
09:27AM  Mastercard Shows No Signs of Slowing Down Motley Fool
09:15AM  MasterCard (MA) Surpasses Q3 Earnings and Revenue Estimates Zacks
09:06AM  Top 5 Things to Know in the Market on Tuesday
08:56AM  [$$] Transaction Growth Lifts Mastercard Revenue, Profit The Wall Street Journal
08:43AM  Higher consumer spending spurs Mastercard's profit beat Reuters
08:18AM  Mastercard Rides Consumer Spending Wave to Q3 Earnings Beat
08:11AM  Mastercard stock rises after earnings beat MarketWatch
08:01AM  Mastercard Incorporated Third-Quarter 2018 Financial Results Available on Companys Website Business Wire
06:41AM  KAL ABS 23 Cayman Limited -- Moody's rates KAL air ticket receivables deal Aa3; issued by KAL ABS 23 Cayman Ltd Moody's
Oct-29-18 07:57PM  Day Ahead: Top 3 Things to Watch
06:12PM  Mastercard Falls 3%
04:44PM  Berkshire's new fintech investments fit into a classic Buffett strategy bet on an entire industry CNBC
02:22PM  Mastercard Q3 Earnings Preview Benzinga
08:39AM  Is a Surprise Coming for Mastercard (MA) This Earnings Season? Zacks
Oct-26-18 01:04PM  Mastercard Falls 3%
12:46PM  Will Mastercard (MA) Ride on Revenue Growth in Q3 Earnings? Zacks
Oct-25-18 09:00PM  Mastercard Debuts Priceless Experiences for Fans at the League of Legends 2018 World Championship Business Wire
02:22PM  Mastercard Rises 3%
11:09AM  Almost half of Americans have loaned their credit or debit card to children under 18: survey Yahoo Finance Video
10:10AM  Will MasterCard (MA) Beat Estimates Again in Its Next Earnings Report? Zacks
Oct-24-18 06:56PM  Mastercard Falls 3%
04:24PM  Visa Earnings Mixed As Credit-Card Stocks Try To Keep This Support Level Investor's Business Daily
04:16PM  Mastercard to Participate in Upcoming Investor Conference Business Wire
04:06PM  IBD 50 Stocks To Watch: This Financial May Be In Early Stages Of A New Hot Run Investor's Business Daily
03:26PM  U.S. tech funds turn to Visa, Paypal as FANGs fade Reuters
03:12PM  U.S. tech funds turn to Visa, Paypal as FANGs fade Reuters
02:37PM  Southeast Asia's Grab inks prepaid card deal with Mastercard Reuters
06:00AM  Taking Stock in Cannabis Motley Fool
02:17AM  [$$] Singapores Grab launches prepaid card with Mastercard Financial Times
Oct-23-18 05:45PM  MasterCard (MA) Dips More Than Broader Markets: What You Should Know Zacks
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers related products and services. The company also offers value-added services, such as safety and security products, loyalty and reward programs, information and consulting services, issuer and acquirer processing solutions, and payment and mobile gateways. In addition, it provides various integrated products and services for account holders, merchants, financial institutions, businesses, governments, and other organizations; programs that enable issuers to provide consumers with cards to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid payment programs and management services; and commercial payment products and solutions. Further, the company provides products and services to prevent, detect, and respond to fraud and cyber-attacks, and ensure the safety of transactions. It offers payment solutions and services under the MasterCard, Maestro, and Cirrus brands. Mastercard Incorporated has a strategic partnership with Bahrain Commercial Facilities Company BSC. The company was founded in 1966 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAVIS RICHARD KDirectorNov 02Buy196.372,475486,0153,468Nov 05 04:20 PM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Option Exercise51.8354,0002,798,820128,905Aug 03 11:31 AM
HUNDMEJEAN MARTINAChief Financial OfficerAug 01Sale200.3569,81713,987,69659,088Aug 03 11:31 AM
BANGA AJAYChief Executive OfficerMay 03Option Exercise31.57239,0207,545,785455,411May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Option Exercise77.7217,4961,359,78942,229May 04 05:53 PM
Vosburg CraigPresident, North AmericaMay 03Sale185.9617,4963,253,53824,733May 04 05:53 PM
BANGA AJAYChief Executive OfficerMay 03Sale185.97239,02044,449,506216,391May 04 05:53 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Option Exercise180.003,822687,9607,368May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerMay 01Sale180.003,822687,9603,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Option Exercise112.3130033,6933,846May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 30Sale180.0030054,0003,546May 01 04:27 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Option Exercise90.102,186196,9595,732Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 10Sale175.002,186382,5503,546Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Option Exercise90.131,807162,8655,353Apr 11 04:18 PM
Fraccaro MichaelChief Human Resources OfficerApr 09Sale171.391,807309,7023,546Apr 11 04:18 PM
Haythornthwaite RichardDirectorApr 02Sale173.225,000866,10439,583Apr 03 04:40 PM
Murphy Timothy HGeneral CounselMar 19Option Exercise0.0023,619059,907Mar 20 04:21 PM
Murphy Timothy HGeneral CounselMar 19Sale180.4430,6285,526,51529,279Mar 20 04:21 PM
CARLUCCI DAVID RDirectorMar 09Sale183.105,9501,089,45357,419Mar 12 04:15 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Option Exercise51.8313,000673,79047,901Jan 04 12:34 PM
McLaughlin Edward GrundePresident, Operations & TechJan 02Sale151.8117,1672,606,20730,734Jan 04 12:34 PM