Your browser is no longer supported. Please, upgrade your browser.
Settings
ISRG Intuitive Surgical, Inc. daily Stock Chart
ISRG [NASD]
Intuitive Surgical, Inc.
IndexS&P 500 P/E81.95 EPS (ttm)8.77 Insider Own0.10% Shs Outstand117.30M Perf Week-5.16%
Market Cap84.90B Forward P/E54.12 EPS next Y13.29 Insider Trans-34.81% Shs Float116.30M Perf Month-2.23%
Income1.05B PEG11.84 EPS next Q3.12 Inst Own91.50% Short Float1.48% Perf Quarter2.79%
Sales4.31B P/S19.71 EPS this Y21.50% Inst Trans0.05% Short Ratio2.80 Perf Half Y27.33%
Book/sh78.92 P/B9.11 EPS next Y37.68% ROA10.40% Target Price730.31 Perf Year26.26%
Cash/sh39.96 P/C17.99 EPS next 5Y6.92% ROE12.10% 52W Range360.50 - 792.54 Perf YTD21.64%
Dividend- P/FCF85.89 EPS past 5Y25.50% ROI15.20% 52W High-9.27% Beta0.97
Dividend %- Quick Ratio6.30 Sales past 5Y16.00% Gross Margin66.40% 52W Low99.46% ATR21.38
Employees7326 Current Ratio7.00 Sales Q/Q-4.50% Oper. Margin24.00% RSI (14)48.63 Volatility1.93% 2.59%
OptionableYes Debt/Eq0.00 EPS Q/Q-21.70% Profit Margin24.50% Rel Volume0.82 Prev Close730.74
ShortableYes LT Debt/Eq0.00 EarningsOct 15 AMC Payout0.00% Avg Volume613.86K Price719.05
Recom2.40 SMA20-0.57% SMA500.62% SMA20017.23% Volume501,051 Change-1.60%
Sep-28-20Initiated Argus Buy $775
Sep-11-20Initiated Wolfe Research Outperform $789
Sep-08-20Downgrade BofA Securities Buy → Neutral $725 → $760
Sep-02-20Initiated Robert W. Baird Neutral $700
Jul-20-20Reiterated Bernstein Outperform $625 → $725
Apr-28-20Downgrade Piper Sandler Overweight → Neutral $570 → $510
Apr-17-20Downgrade SVB Leerink Outperform → Mkt Perform $535
Apr-17-20Downgrade CFRA Hold → Sell
Apr-09-20Downgrade Evercore ISI In-line → Underperform
Apr-01-20Downgrade Oppenheimer Perform → Underperform
Jan-27-20Downgrade Deutsche Bank Buy → Hold $610 → $595
Dec-12-19Reiterated Wells Fargo Outperform $620 → $655
Nov-21-19Initiated Oppenheimer Perform
Jul-19-19Reiterated Canaccord Genuity Buy $575 → $610
Apr-22-19Reiterated Canaccord Genuity Buy $610 → $575
Apr-02-19Initiated Deutsche Bank Buy $630
Oct-31-18Reiterated Piper Jaffray Overweight $613 → $625
Oct-19-18Upgrade Canaccord Genuity Hold → Buy
Oct-19-18Reiterated Canaccord Genuity Buy $550 → $610
Oct-10-18Resumed Piper Jaffray Overweight
Nov-18-20 07:45AM  
Nov-14-20 08:00AM  
07:55AM  
Nov-13-20 09:16AM  
Nov-11-20 11:45AM  
08:11AM  
07:45AM  
Nov-09-20 04:33PM  
Nov-06-20 06:04AM  
Nov-04-20 07:11AM  
05:51AM  
Nov-02-20 10:36AM  
Nov-01-20 07:31AM  
05:51AM  
Oct-28-20 07:01AM  
Oct-27-20 10:00PM  
08:00AM  
Oct-26-20 08:59PM  
Oct-25-20 05:51AM  
Oct-22-20 09:00AM  
Oct-21-20 07:20AM  
05:51AM  
Oct-16-20 09:56AM  
09:40AM  
06:11AM  
Oct-15-20 09:00PM  
07:50PM  
04:51PM  
04:27PM  
04:05PM  
02:30PM  
Oct-14-20 06:22PM  
04:00PM  
10:20AM  
06:06AM  
Oct-13-20 10:56AM  
07:06AM  
05:40AM  
Oct-12-20 08:23AM  
07:05AM  
06:04AM  
Oct-10-20 07:03AM  
Oct-09-20 07:28PM  
04:46PM  
Oct-08-20 06:06AM  
Oct-07-20 08:54AM  
Oct-04-20 05:51AM  
Oct-02-20 04:12PM  
04:12PM  
05:48AM  
Oct-01-20 04:15PM  
Sep-29-20 01:37PM  
06:38AM  
Sep-25-20 04:05PM  
Sep-23-20 12:42PM  
06:06AM  
Sep-22-20 07:12AM  
Sep-18-20 04:31PM  
Sep-17-20 08:19AM  
06:16AM  
Sep-16-20 05:51AM  
Sep-14-20 12:15PM  
Sep-12-20 08:00AM  
Sep-11-20 10:12AM  
Sep-10-20 06:10PM  
06:09AM  
Sep-08-20 11:50AM  
09:23AM  
Sep-04-20 12:16PM  
Sep-02-20 03:47PM  
10:20AM  
Sep-01-20 03:38PM  
Aug-31-20 04:08PM  
Aug-29-20 08:00AM  
Aug-28-20 04:46PM  
08:14AM  
Aug-27-20 04:39PM  
01:14PM  
11:14AM  
08:51AM  
Aug-20-20 11:44AM  
Aug-19-20 11:23AM  
Aug-18-20 06:05AM  
Aug-17-20 06:07AM  
Aug-16-20 06:36AM  
Aug-13-20 08:17AM  
Aug-12-20 09:53AM  
09:52AM  
Aug-05-20 05:51AM  
Aug-04-20 02:22PM  
Jul-28-20 11:08AM  
Jul-22-20 06:10PM  
11:57AM  
07:13AM  
02:44AM  
Jul-21-20 10:31PM  
05:14PM  
04:41PM  
04:05PM  
04:05PM  
Intuitive Surgical, Inc., together with its subsidiaries, designs, manufactures, and markets da Vinci surgical systems, and related instruments and accessories in the United States and internationally. The company's da Vinci Surgical System include surgeon's consoles, patient-side carts, 3-D vision systems, da Vinci skills simulators, da Vinci Xi integrated table motions, and Firefly fluorescence imaging products that enable surgeons to perform various surgical procedures, including gynecologic, urologic, general, cardiothoracic, and head and neck surgical procedures. It also manufactures EndoWrist instruments, such as forceps, scissors, electrocautery tools, scalpels, and other surgical tools, which incorporate wrist joints for natural dexterity for various surgical procedures. In addition, the company offers EndoWrist Stapler, a wristed stapling instrument for resection, transection, and creation of anastomoses; and EndoWrist One Vessel Sealers that are wristed single-use instruments for bipolar coagulation and mechanical transection of vessels up to 7mm in diameter and tissue bundles that fit in the jaws of the instrument. Additionally, the company sells various accessories comprising sterile drapes for ensuring sterile field during surgery; and vision products that include replacement 3D stereo endoscopes, camera heads, light guides, and other items that facilitate use of the da Vinci Surgical System, as well as Ion endoluminal system for biopsies. Intuitive Surgical, Inc. was founded in 1995 and is headquartered in Sunnyvale, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOHR MARSHALLExecutive VP & CFOOct 26Option Exercise127.916,000767,46020,673Oct 27 04:17 PM
MOHR MARSHALLExecutive VP & CFOOct 26Sale715.286,0004,291,69014,673Oct 27 04:17 PM
LEVY ALAN JDirectorOct 20Option Exercise193.081,800347,5449,639Oct 21 03:59 PM
Samath JamieSVP of FinanceOct 20Option Exercise395.30754298,057385Oct 21 04:01 PM
Andersen Reiter KaraSr VP General Counsel & CCOOct 20Option Exercise170.761,250213,4465,318Oct 21 04:04 PM
Myriam CuretEVP & Chief Medical OfficerOct 20Option Exercise238.91875209,0493,861Oct 21 04:07 PM
Myriam CuretEVP & Chief Medical OfficerOct 20Sale736.12875644,1052,986Oct 21 04:07 PM
Andersen Reiter KaraSr VP General Counsel & CCOOct 20Sale736.121,250920,1504,068Oct 21 04:04 PM
Samath JamieSVP of FinanceOct 20Sale736.12754555,034207Oct 21 04:01 PM
LEVY ALAN JDirectorOct 20Sale736.121,8001,325,0167,839Oct 21 03:59 PM
Andersen Reiter KaraSr VP General Counsel & CCOSep 10Option Exercise170.761,250213,4465,582Sep 11 03:27 PM
Andersen Reiter KaraSr VP General Counsel & CCOSep 10Sale718.501,5141,087,8094,068Sep 11 03:27 PM
RUBASH MARK JDirectorAug 31Option Exercise193.081,000193,0805,560Aug 31 09:40 PM
RUBASH MARK JDirectorAug 31Sale723.731,000723,7304,560Aug 31 09:40 PM
Rosa David J.EVP and Chief Business OfficerAug 05Option Exercise113.7324,0002,729,52043,319Aug 06 04:59 PM
Rosa David J.EVP and Chief Business OfficerAug 05Sale693.0216,84011,670,41626,479Aug 06 04:59 PM
MOHR MARSHALLExecutive VP & CFOJul 27Option Exercise127.917,500959,32522,172Jul 28 08:42 PM
MOHR MARSHALLExecutive VP & CFOJul 27Sale677.197,5005,078,93014,672Jul 28 08:42 PM
DeSantis RobertExecutive VP & GM IA&EJul 24Option Exercise204.66765156,5633,731Jul 28 10:42 AM
Myriam CuretEVP & Chief Medical OfficerJul 24Option Exercise184.14887163,3373,516Jul 27 06:55 PM
DeSantis RobertExecutive VP & GM IA&EJul 24Sale666.211,7981,197,8483,348Jul 28 10:42 AM
Ladd Amy LDirectorJul 24Sale665.135536,582128Jul 27 07:00 PM
Myriam CuretEVP & Chief Medical OfficerJul 24Sale665.13887589,9703,066Jul 27 06:55 PM
LEVY ALAN JDirectorJul 21Option Exercise193.081,800347,5449,639Jul 22 03:13 PM
Samath JamieSVP of FinanceJul 21Option Exercise394.93752296,986385Jul 22 03:15 PM
Samath JamieSVP of FinanceJul 21Sale663.33752498,824207Jul 22 03:15 PM
LEVY ALAN JDirectorJul 21Sale670.711,8001,207,2757,839Jul 22 03:13 PM
NACHTSHEIM JAMI KDirectorJul 21Sale663.332013,2671,087Jul 22 03:10 PM
Rosa David J.EVP and Chief Business OfficerJun 15Option Exercise113.7324,0002,729,52037,269Jun 16 01:38 PM
Rosa David J.EVP and Chief Business OfficerJun 15Sale553.4917,9509,935,20519,319Jun 16 01:38 PM
Samath JamieSVP of FinanceJun 05Option Exercise523.74289151,361315Jun 08 02:23 PM
Samath JamieSVP of FinanceJun 05Sale600.00289173,400207Jun 08 02:23 PM
LEVY ALAN JDirectorMay 26Option Exercise193.081,950376,5069,789May 27 03:23 PM
LEVY ALAN JDirectorMay 26Sale575.001,9501,121,2507,839May 27 03:23 PM
Samath JamieSVP of FinanceMay 20Option Exercise362.48286103,670385May 21 08:25 PM
Johnson Amal MDirectorMay 20Option Exercise119.063,000357,19012,468May 21 08:32 PM
Samath JamieSVP of FinanceMay 20Sale550.00286157,300207May 21 08:25 PM
Johnson Amal MDirectorMay 20Sale550.003,0001,650,0009,468May 21 08:32 PM
GUTHART GARY SPresident & CEOMay 05Option Exercise113.7331,8753,625,144417,298May 06 02:08 PM
GUTHART GARY SPresident & CEOMay 05Sale510.3823,43011,958,147393,868May 06 02:08 PM
MOHR MARSHALLExecutive VP & CFOApr 29Option Exercise122.247,500916,78519,172Apr 30 03:06 PM
MOHR MARSHALLExecutive VP & CFOApr 29Sale525.007,5003,937,50014,672Apr 30 03:06 PM
KANIA DON RDirectorApr 23Option Exercise0.002620489Apr 27 05:44 PM
Ladd Amy LDirectorApr 23Option Exercise0.001830183Apr 27 04:54 PM
SMITH LONNIE MDirectorApr 23Option Exercise0.003550277,069Apr 27 04:51 PM
Myriam CuretEVP & Chief Medical OfficerApr 22Option Exercise212.353,000637,0384,566Apr 23 12:23 PM
Myriam CuretEVP & Chief Medical OfficerApr 22Sale503.763,0001,511,2803,066Apr 23 12:23 PM
Samath JamieSVP of FinanceApr 21Option Exercise229.4724856,908385Apr 22 12:22 PM
Samath JamieSVP of FinanceApr 21Sale506.18248125,533207Apr 22 12:22 PM
Samath JamieSVP of FinanceFeb 19Sale596.141,118666,485207Feb 19 03:55 PM
Myriam CuretEVP & Chief Medical OfficerFeb 19Sale596.142,0581,226,8563,066Feb 19 05:42 PM
Andersen Reiter KaraSr VP General Counsel & CCOFeb 16Option Exercise0.0075004,599Feb 19 02:27 PM
Rosa David J.EVP and Chief Business OfficerFeb 16Option Exercise0.002,437014,235Feb 19 02:32 PM
MOHR MARSHALLExecutive VP & CFOFeb 16Option Exercise0.001,875015,602Feb 19 06:33 PM
Myriam CuretEVP & Chief Medical OfficerFeb 16Option Exercise0.001,50005,868Feb 19 05:42 PM
GUTHART GARY SPresident & CEOFeb 16Option Exercise0.003,3750387,097Feb 19 04:08 PM
Samath JamieSVP of FinanceFeb 16Option Exercise0.0084301,617Feb 19 03:55 PM
Samath JamieSVP of FinanceFeb 15Option Exercise0.001,0050894Feb 19 03:55 PM
GUTHART GARY SPresident & CEOFeb 15Option Exercise0.004,6670384,425Feb 19 04:08 PM
Myriam CuretEVP & Chief Medical OfficerFeb 15Option Exercise0.002,58404,864Feb 19 05:42 PM
MOHR MARSHALLExecutive VP & CFOFeb 15Option Exercise0.002,542014,017Feb 19 06:33 PM
Rosa David J.EVP and Chief Business OfficerFeb 15Option Exercise0.003,292012,170Feb 19 02:32 PM
Andersen Reiter KaraSr VP General Counsel & CCOFeb 15Option Exercise0.001,77004,083Feb 19 02:27 PM
SMITH LONNIE MDirectorFeb 14Sale600.7212,5377,531,240298,523Feb 18 02:36 PM
SMITH LONNIE MDirectorFeb 14Sale600.7215,6639,409,095281,414Feb 18 02:36 PM
Leonard Keith RDirectorFeb 13Option Exercise271.481,545419,4421,877Feb 13 08:44 PM
Samath JamieSVP of FinanceFeb 13Option Exercise523.381,492780,8901,034Feb 13 09:16 PM
Samath JamieSVP of FinanceFeb 13Sale600.001,492895,200207Feb 13 09:16 PM
Leonard Keith RDirectorFeb 13Sale600.001,545927,000332Feb 13 08:44 PM
SMITH LONNIE MDirectorFeb 13Sale600.303,4632,078,849311,060Feb 14 01:42 PM
SMITH LONNIE MDirectorFeb 13Sale600.304,3372,603,514298,377Feb 14 01:42 PM
SMITH LONNIE MDirectorFeb 12Sale592.78227134,562314,523Feb 14 01:42 PM
Johnson Amal MDirectorFeb 05Option Exercise119.064,250506,01913,456Feb 05 09:26 PM
GUTHART GARY SPresident & CEOFeb 05Option Exercise113.7331,8753,625,144403,603Feb 06 12:31 PM
GUTHART GARY SPresident & CEOFeb 05Sale576.5622,23312,818,678381,370Feb 06 12:31 PM
Johnson Amal MDirectorFeb 05Sale577.434,2502,454,0919,206Feb 05 09:26 PM
MOHR MARSHALLExecutive VP & CFOFeb 03Option Exercise113.737,500852,97519,947Feb 04 10:31 AM
Myriam CuretEVP & Chief Medical OfficerFeb 03Option Exercise212.353,000637,0384,566Feb 04 10:21 AM
MOHR MARSHALLExecutive VP & CFOFeb 03Sale563.217,5004,224,05612,447Feb 04 10:31 AM
Andersen Reiter KaraSr VP General Counsel & CCOFeb 03Sale562.30400224,9202,822Feb 04 10:26 AM
Myriam CuretEVP & Chief Medical OfficerFeb 03Sale562.303,0001,686,9003,066Feb 04 10:21 AM
LEVY ALAN JDirectorJan 29Option Exercise193.081,950376,5069,527Jan 30 03:25 PM
LEVY ALAN JDirectorJan 29Sale575.001,9501,121,2507,577Jan 30 03:25 PM
Samath JamieSVP of FinanceJan 28Option Exercise280.46451126,489278Jan 28 07:48 PM
Samath JamieSVP of FinanceJan 28Sale570.33451257,219159Jan 28 07:48 PM
Samath JamieSVP of FinanceDec 06Option Exercise280.4622563,102218Dec 09 05:27 PM
Samath JamieSVP of FinanceDec 06Sale584.63225131,542159Dec 09 05:27 PM
GUTHART GARY SPresident & CEODec 05Option Exercise113.7331,8753,625,144396,105Dec 09 01:50 PM
GUTHART GARY SPresident & CEODec 05Sale582.1222,37713,026,084373,728Dec 09 01:50 PM
Brogna SalvatoreEVP & Chief Operating OfficerDec 02Option Exercise416.6311,1404,641,2078,183Dec 03 03:23 PM
Brogna SalvatoreEVP & Chief Operating OfficerDec 02Sale587.2012,3687,262,4644,143Dec 03 03:23 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.