Your browser is no longer supported. Please, upgrade your browser.
Settings
XOM Exxon Mobil Corporation daily Stock Chart
XOM [NYSE]
Exxon Mobil Corporation
IndexS&P 500 P/E23.59 EPS (ttm)1.51 Insider Own0.10% Shs Outstand4.27B Perf Week-2.04%
Market Cap152.69B Forward P/E23.73 EPS next Y1.50 Insider Trans0.00% Shs Float4.23B Perf Month-13.36%
Income6.43B PEG1.84 EPS next Q-0.04 Inst Own53.10% Short Float1.08% Perf Quarter-23.92%
Sales213.86B P/S0.71 EPS this Y-33.80% Inst Trans-2.29% Short Ratio1.99 Perf Half Y0.25%
Book/sh42.19 P/B0.84 EPS next Y982.40% ROA2.00% Target Price47.23 Perf Year-50.74%
Cash/sh2.93 P/C12.14 EPS next 5Y12.84% ROE3.90% 52W Range30.11 - 73.12 Perf YTD-49.08%
Dividend3.48 P/FCF- EPS past 5Y-16.00% ROI2.30% 52W High-51.41% Beta1.27
Dividend %9.79% Quick Ratio0.60 Sales past 5Y-8.30% Gross Margin30.00% 52W Low18.00% ATR1.12
Employees74900 Current Ratio0.90 Sales Q/Q-52.20% Oper. Margin1.50% RSI (14)28.34 Volatility3.55% 2.89%
OptionableYes Debt/Eq0.39 EPS Q/Q-134.50% Profit Margin3.40% Rel Volume1.19 Prev Close36.43
ShortableYes LT Debt/Eq0.26 EarningsJul 31 BMO Payout207.30% Avg Volume22.91M Price35.53
Recom3.10 SMA20-8.01% SMA50-14.22% SMA200-28.05% Volume27,201,449 Change-2.47%
Sep-11-20Upgrade Standpoint Research Hold → Buy
Sep-10-20Initiated MKM Partners Buy $55
Jun-09-20Downgrade Standpoint Research Buy → Hold
May-13-20Upgrade Exane BNP Paribas Underperform → Neutral
Apr-02-20Downgrade Argus Buy → Hold
Mar-16-20Downgrade RBC Capital Mkts Sector Perform → Underperform $55 → $40
Mar-06-20Reiterated Cowen Market Perform $58 → $54
Feb-24-20Reiterated Cowen Market Perform $65 → $58
Feb-03-20Reiterated Cowen Market Perform $75 → $70
Feb-03-20Downgrade Goldman Neutral → Sell $72 → $59
Jan-23-20Downgrade Scotiabank Sector Perform → Sector Underperform $75
Nov-26-19Resumed Piper Jaffray Neutral $83
Aug-21-19Initiated BMO Capital Markets Market Perform
Aug-19-19Initiated Barclays Equal Weight $73
Jul-18-19Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $90
Apr-08-19Initiated Tudor Pickering Hold
Apr-01-19Initiated Morgan Stanley Equal-Weight $84
Mar-08-19Downgrade Cowen Outperform → Market Perform $100 → $75
Feb-14-19Upgrade Macquarie Underperform → Outperform $83
Nov-20-18Downgrade Raymond James Mkt Perform → Underperform
Sep-21-20 02:20PM  
11:59AM  
11:15AM  
10:19AM  
08:00AM  
Sep-18-20 06:43PM  
03:50PM  
10:08AM  
08:30AM  
07:43AM  
07:16AM  
Sep-17-20 08:00AM  
Sep-16-20 03:54PM  
01:57PM  
09:15AM  
Sep-15-20 08:18PM  
06:00PM  
10:58AM  
09:59AM  
12:01AM  
Sep-14-20 05:45PM  
07:00AM  
Sep-12-20 04:52PM  
02:11PM  
09:54AM  
Sep-11-20 03:24PM  
03:00PM  
11:31AM  
10:33AM  
10:00AM  
07:41AM  
Sep-10-20 04:29PM  
12:26PM  
10:01AM  
09:31AM  
07:55AM  
07:30AM  
Sep-09-20 02:22PM  
01:44PM  
11:15AM  
Sep-08-20 03:00PM  
11:04AM  
08:50AM  
08:00AM  
12:06AM  
Sep-06-20 09:34AM  
Sep-05-20 10:16AM  
Sep-04-20 12:27PM  
Sep-03-20 01:43PM  
11:16AM  
09:18AM  
08:10AM  
06:00AM  
05:51AM  
Sep-02-20 04:02PM  
03:01PM  
02:45PM  
12:08PM  
11:53AM  
10:40AM  
07:02AM  
06:00AM  
Sep-01-20 10:53PM  
10:44PM  
09:36PM  
09:28PM  
08:00PM  
04:12PM  
12:27PM  
12:00PM  
09:00AM  
Aug-31-20 08:11PM  
05:39PM  
04:18PM  
03:17PM  
02:31PM  
01:33PM  
12:26PM  
11:34AM  
11:21AM  
10:20AM  
09:46AM  
09:21AM  
07:00AM  
Aug-30-20 05:00PM  
11:30AM  
09:29AM  
01:00AM  
Aug-29-20 03:00PM  
Aug-28-20 08:01PM  
02:49PM  
02:00PM  
12:27PM  
11:56AM  
10:01AM  
09:49AM  
09:47AM  
08:02AM  
Aug-27-20 03:39PM  
11:23AM  
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States, Canada/other Americas, Europe, Africa, Asia, and Australia/Oceania. It operates through Upstream, Downstream, and Chemical segments. The company is also involved in the manufacture, trade, transport, and sale of crude oil, petroleum products, and other specialty products; and manufactures and markets petrochemicals, including olefins, polyolefins, aromatics, and various other petrochemicals. As of December 31, 2019, it had approximately 23,857 net operated wells with proved reserves of 22.4 billion oil-equivalent barrels. In addition, the company produces raw materials, such as polypropylene and isopropyl alcohol for medical masks, gowns, and hand sanitizer. The company was founded in 1870 and is based in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Swiger Andrew PSenior Vice PresidentMar 19Buy33.8030,0001,014,0001,161,768Mar 19 02:12 PM
Duffin Neil WVice PresidentMar 18Buy36.4130,0001,092,180162,097Mar 18 04:55 PM
WELDON WILLIAM CDirectorMar 09Buy43.564,591199,98335,538Mar 13 02:27 PM
WELDON WILLIAM CDirectorMar 06Buy48.094,180201,01630,947Mar 13 02:27 PM
Woods Darren WChairman and CEOFeb 10Buy59.862,858171,083500Feb 11 07:27 PM
Hansen Neil AVice President and SecretaryDec 10Sale70.003,630254,10045,800Dec 11 04:57 PM
Milton Bryan WVice PresidentDec 10Sale69.4413,569942,200237,450Dec 11 04:54 PM
Spellings James M JrVice Pres. & Gen. Tax CounselDec 06Sale69.259,723673,321259,200Dec 09 04:43 PM
Wojnar Theodore J JrVice PresidentDec 05Sale68.929,831677,553246,100Dec 09 04:38 PM
Schleckser Robert NVice President and TreasurerDec 04Sale68.617,989548,152212,700Dec 06 03:24 PM
Rosenthal David SVice President and ControllerDec 04Sale68.189,615655,551306,950Dec 06 03:10 PM
Mallon Liam MVice PresidentNov 20Sale68.2632,2872,203,920211,289Nov 22 04:03 PM