Your browser is no longer supported. Please, upgrade your browser.
Settings
UPS United Parcel Service, Inc. daily Stock Chart
UPS [NYSE]
United Parcel Service, Inc.
IndexS&P 500 P/E31.72 EPS (ttm)5.03 Insider Own- Shs Outstand866.00M Perf Week0.50%
Market Cap137.92B Forward P/E20.09 EPS next Y7.95 Insider Trans- Shs Float707.01M Perf Month-0.42%
Income4.38B PEG6.29 EPS next Q1.81 Inst Own70.40% Short Float1.42% Perf Quarter48.15%
Sales77.38B P/S1.78 EPS this Y-7.20% Inst Trans1.80% Short Ratio2.34 Perf Half Y70.83%
Book/sh5.04 P/B31.68 EPS next Y13.09% ROA7.50% Target Price148.65 Perf Year34.03%
Cash/sh10.67 P/C14.97 EPS next 5Y5.05% ROE106.20% 52W Range82.00 - 167.36 Perf YTD36.39%
Dividend4.04 P/FCF90.92 EPS past 5Y9.30% ROI23.10% 52W High-4.60% Beta1.00
Dividend %2.53% Quick Ratio1.20 Sales past 5Y4.90% Gross Margin79.10% 52W Low94.71% ATR4.11
Employees495000 Current Ratio1.20 Sales Q/Q13.40% Oper. Margin9.80% RSI (14)59.51 Volatility2.77% 2.42%
OptionableYes Debt/Eq6.18 EPS Q/Q4.90% Profit Margin5.70% Rel Volume1.70 Prev Close159.75
ShortableYes LT Debt/Eq5.32 EarningsJul 30 BMO Payout77.90% Avg Volume4.28M Price159.66
Recom2.60 SMA20-0.36% SMA509.81% SMA20039.36% Volume7,262,560 Change-0.06%
Sep-03-20Downgrade Berenberg Hold → Sell $130
Aug-03-20Downgrade Standpoint Research Buy → Hold
Jul-27-20Reiterated Cowen Market Perform $101 → $114
Apr-29-20Downgrade BMO Capital Markets Market Perform → Underperform $95 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $90
Apr-09-20Downgrade UBS Buy → Neutral $107 → $98
Apr-02-20Reiterated Cowen Market Perform $119 → $101
Mar-27-20Downgrade Berenberg Buy → Hold $105
Mar-10-20Upgrade Stifel Hold → Buy $118 → $104
Mar-03-20Upgrade Deutsche Bank Hold → Buy $119
Feb-27-20Upgrade Standpoint Research Hold → Buy
Jan-30-20Reiterated Cowen Market Perform $120 → $119
Dec-12-19Reiterated Morgan Stanley Underweight $85 → $78
Dec-11-19Downgrade BMO Capital Markets Outperform → Market Perform
Oct-29-19Initiated Wells Fargo Outperform $138
Aug-26-19Upgrade Daiwa Securities Neutral → Outperform
Jul-29-19Downgrade Stifel Buy → Hold
Jul-25-19Upgrade BofA/Merrill Neutral → Buy $130
Jul-10-19Initiated Goldman Buy $123
Apr-26-19Reiterated Cowen Market Perform $118 → $116
Sep-20-20 02:45AM  
Sep-19-20 08:00AM  
Sep-18-20 04:23PM  
11:31AM  
09:46AM  
07:53AM  
Sep-17-20 05:46PM  
Sep-16-20 12:43PM  
11:49AM  
11:11AM  
10:32AM  
10:20AM  
09:26AM  
08:57AM  
08:32AM  
06:58AM  
05:00AM  
Sep-15-20 09:01PM  
06:50PM  
04:29PM  
09:05AM  
Sep-14-20 05:50PM  
11:53AM  
11:37AM  
11:00AM  
10:29AM  
10:11AM  
09:07AM  
Sep-12-20 12:58PM  
Sep-11-20 02:45PM  
02:05PM  
02:02PM  
Sep-10-20 09:00AM  
04:19AM  
Sep-09-20 08:16PM  
12:40PM  
11:35AM  
10:46AM  
10:12AM  
10:00AM  
09:00AM  
06:06AM  
06:00AM  
Sep-08-20 02:10PM  
Sep-07-20 11:48AM  
11:30AM  
Sep-04-20 02:27PM  
Sep-03-20 08:15PM  
12:36PM  
12:00PM  
11:00AM  
10:21AM  
10:03AM  
Sep-02-20 05:50PM  
05:37PM  
10:20AM  
Sep-01-20 03:06AM  
Aug-29-20 11:32AM  
Aug-28-20 12:25PM  
03:00AM  
Aug-27-20 09:00AM  
Aug-26-20 04:07PM  
Aug-24-20 07:57AM  
07:10AM  
Aug-22-20 07:22PM  
Aug-21-20 04:08PM  
12:47PM  
11:30AM  
10:21AM  
10:00AM  
09:55AM  
06:17AM  
06:00AM  
Aug-20-20 01:02PM  
11:09AM  
Aug-19-20 11:34AM  
11:32AM  
Aug-18-20 09:12PM  
05:52PM  
Aug-17-20 05:15PM  
04:17PM  
03:56PM  
02:18PM  
08:35AM  
06:01AM  
Aug-15-20 11:35AM  
09:48AM  
Aug-14-20 08:10PM  
01:56PM  
10:03AM  
09:48AM  
Aug-13-20 03:25PM  
03:09PM  
01:56PM  
11:46AM  
10:55AM  
Aug-12-20 06:15PM  
11:49AM  
10:34AM  
08:56AM  
United Parcel Service, Inc. provides letter and package delivery, specialized transportation, logistics, and financial services. It operates through three segments: U.S. Domestic Package, International Package, and Supply Chain & Freight. The U.S. Domestic Package segment offers time-definite delivery of letters, documents, small packages, and palletized freight through air and ground services in the United States. The International Package segment provides guaranteed day and time-definite international shipping services in Europe, the Asia Pacific, Canada and Latin America, the Indian sub-continent, the Middle East, and Africa. This segment offers guaranteed time-definite express options, including Express Plus, Express, and Express Saver. The Supply Chain & Freight segment provides international air and ocean freight forwarding, customs brokerage, distribution and post-sales, and mail and consulting services in approximately 220 countries and territories; and less-than-truckload and truckload services to customers in North America. This segment also offers truckload brokerage services; supply chain solutions to the healthcare and life sciences industry; shipping, visibility, and billing technologies; and financial, insurance, and payment services. The company operates a fleet of approximately 125,000 package cars, vans, tractors, and motorcycles; and owns 52,000 containers that are used to transport cargo in its aircraft. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ABNEY DAVID PDirectorAug 28Sale159.691,264201,8501,452Aug 28 04:08 PM
ABNEY DAVID PDirectorAug 27Sale160.5761,4369,865,033220,853Aug 28 04:08 PM
Thomas Charlene AChief Human Resources OfficerAug 18Option Exercise111.8065573,2295,904Aug 19 04:33 PM
Cesarone NandoPresident, UPS InternationalAug 17Option Exercise106.485,963634,95617,229Aug 19 04:33 PM
Brothers Norman M. JrSVP, General Counsel & SecAug 13Option Exercise102.8311,6751,200,56546,646Aug 14 04:42 PM
Gutmann Kathleen M.Chief Sales & Solutions OffAug 13Option Exercise78.1610,072787,25266,256Aug 14 04:39 PM
Brothers Norman M. JrSVP, General Counsel & SecAug 13Sale159.159,8251,563,60534,971Aug 14 04:42 PM
Gutmann Kathleen M.Chief Sales & Solutions OffAug 13Sale156.777,7661,217,47656,184Aug 14 04:39 PM
TOME CAROL BChief Executive OfficerMay 29Buy99.3310,1001,003,23313,036Jun 02 04:05 PM
Newman BrianChief Financial OfficerMar 18Option Exercise0.0045,766046,964Mar 20 04:12 PM
Thomas Charlene AChief Human Resources OfficerMar 18Option Exercise0.001,75206,011Mar 20 04:02 PM
ABNEY DAVID PChairman and CEOFeb 21Option Exercise0.0087,3450322,824Feb 21 04:25 PM
Brothers Norman M. JrSVP, General Counsel & SecFeb 21Option Exercise0.0019,720043,794Feb 21 04:25 PM
Cesarone NandoPresident, UPS InternationalFeb 21Option Exercise0.009,125015,315Feb 21 04:25 PM
Gutmann Kathleen M.Chief Sales & Solutions OffFeb 21Option Exercise0.0020,800065,478Feb 21 04:25 PM
Peretz Richard N.SVPFeb 21Option Exercise0.0025,401054,785Feb 21 04:25 PM
Perez Juan R.Chief Info. & Engineering Off.Feb 21Option Exercise0.0019,717059,517Feb 21 04:25 PM
Thomas Charlene AChief Human Resources OfficerFeb 21Option Exercise0.001,60605,051Feb 21 04:25 PM
Willis GeorgePresident, US OperationsFeb 21Option Exercise0.0010,440016,098Feb 21 04:25 PM
Price Scott A.Chief Strat. & Transform. Off.Jan 22Option Exercise0.006,701021,281Jan 24 04:10 PM
ABNEY DAVID PChairman and CEOJan 22Option Exercise0.009,2770239,675Jan 24 04:10 PM
Brothers Norman M. JrSVP, General Counsel & SecJan 22Option Exercise0.002,076025,049Jan 24 04:10 PM
Gutmann Kathleen M.Chief Sales & Solutions OffJan 22Option Exercise0.003,103046,114Jan 24 04:10 PM
Peretz Richard N.SVPJan 22Option Exercise0.002,714030,646Jan 24 04:10 PM
Perez Juan R.Chief Info. & Engineering Off.Jan 22Option Exercise0.002,096040,468Jan 24 04:10 PM
Thomas Charlene AChief Human Resources OfficerJan 22Option Exercise0.0070403,835Jan 24 04:10 PM
Willis GeorgePresident, US OperationsJan 22Option Exercise0.001,43806,191Jan 24 04:10 PM
Warren Kevin MChief Marketing OfficerJan 22Option Exercise0.008,723018,342Jan 24 04:10 PM
Cesarone NandoPresident, UPS InternationalJan 22Option Exercise0.001,17106,757Jan 24 04:10 PM
Barber James J.Chief Operating OfficerNov 01Sale116.431,500174,64148,344Nov 04 04:08 PM
Cesarone NandoPresident, UPS InternationalOct 31Option Exercise102.515,436557,26910,555Nov 04 04:08 PM