Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
TTD The Trade Desk, Inc. daily Stock Chart
TTD [NASD]
The Trade Desk, Inc.
Technology | Application Software | USA
financial highlights | statements
Index- P/E108.45 EPS (ttm)1.46 Insider Own1.40% Shs Outstand42.02M Perf Week8.17%
Market Cap6.64B Forward P/E57.00 EPS next Y2.77 Insider Trans-57.04% Shs Float34.11M Perf Month21.16%
Income66.10M PEG4.52 EPS next Q0.80 Inst Own86.40% Short Float11.02% Perf Quarter41.10%
Sales419.50M P/S15.84 EPS this Y270.80% Inst Trans0.60% Short Ratio3.41 Perf Half Y24.81%
Book/sh7.89 P/B20.04 EPS next Y14.68% ROA8.10% Target Price132.88 Perf Year234.93%
Cash/sh3.96 P/C39.95 EPS next 5Y24.00% ROE22.90% 52W Range45.77 - 161.50 Perf YTD36.24%
Dividend- P/FCF131.31 EPS past 5Y- ROI21.00% 52W High-2.09% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin76.20% 52W Low245.45% ATR6.13
Employees713 Current Ratio1.60 Sales Q/Q49.60% Oper. Margin20.90% RSI (14)67.25 Volatility3.67% 4.08%
OptionableYes Debt/Eq0.00 EPS Q/Q88.50% Profit Margin15.60% Rel Volume1.16 Prev Close153.43
ShortableYes LT Debt/Eq0.00 EarningsFeb 21 AMC Payout0.00% Avg Volume1.10M Price158.12
Recom2.20 SMA2010.56% SMA5019.06% SMA20037.35% Volume1,275,276 Change3.06%
Dec-14-18Reiterated Oppenheimer Outperform $130 → $160
Oct-17-18Reiterated Jefferies Buy $135 → $150
Oct-12-18Reiterated Pivotal Research Group Sell $59 → $55
Oct-09-18Initiated DA Davidson Buy
Oct-02-18Initiated Rosenblatt Neutral $138
Sep-25-18Reiterated RBC Capital Mkts Outperform $126 → $170
Aug-10-18Reiterated Stifel Buy $97 → $130
Aug-10-18Reiterated Oppenheimer Outperform $101 → $130
Jul-11-18Initiated Nomura Neutral
Jul-09-18Reiterated Citigroup Buy $94 → $118
Jul-09-18Initiated Pivotal Research Group Sell $58
Jun-14-18Reiterated Susquehanna Positive $81 → $105
Jun-08-18Reiterated Stifel Buy $75 → $97
Jun-04-18Downgrade Wells Fargo Outperform → Market Perform
May-11-18Reiterated Stifel Buy $69 → $75
May-10-18Initiated Oppenheimer Outperform $66
Apr-05-18Initiated Piper Jaffray Overweight $63
Jan-19-18Initiated Stifel Buy $62
Dec-20-17Initiated Wells Fargo Outperform $60
Dec-11-17Upgrade SunTrust Hold → Buy
Feb-14-19 02:15PM  Why The Trade Desk Could Soar on Its Q4 Earnings Report Motley Fool
10:31AM  The Trade Desk (TTD) Reports Next Week: Wall Street Expects Earnings Growth Zacks
07:35AM  Consolidated Research: 2019 Summary Expectations for The Trade Desk, Aduro Biotech, Walker & Dunlop, California Resources, Century Casinos, and Arsanis Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-12-19 07:00PM  The Trade Desk Appoints Mitch Waters and Troy Yang to New Asia Pacific Leadership Roles PR Newswire
09:00AM  Why The Trade Desk Climbed 22.9% in January Motley Fool
Feb-11-19 05:45PM  The Trade Desk (TTD) Outpaces Stock Market Gains: What You Should Know Zacks
03:30PM  7 Forever Stocks to Buy for Long-Term Gains InvestorPlace
Feb-08-19 08:19AM  Should First Trust Mid Cap Growth AlphaDEX Fund (FNY) Be on Your Investing Radar? Zacks
Feb-07-19 09:01PM  3 Top Growth Stocks to Buy in February Motley Fool
09:00AM  The Trade Desk Appoints Shelley Zajic as Chief Talent Officer Business Wire
Feb-06-19 04:30PM  The Trade Desk to Host Investor Day In New York on March 6 Business Wire
Feb-05-19 02:42PM  The Trade Desk Shows Some Divergences to Make Me Cautious TheStreet.com
Feb-02-19 09:27AM  The Trade Desk, Inc. (NASDAQ:TTD): Financial Strength Analysis Simply Wall St.
Jan-31-19 04:30PM  The Trade Desk Announces Date of Fourth Quarter and Fiscal Year 2018 Financial Results and Conference Call Business Wire
09:30AM  Native Advertising SSP TripleLift Adopts The Trade Desks Unified ID Solution Business Wire
Jan-30-19 12:09PM  RBC Capital: 5 Tech Stocks to Buy Before Earnings Kiplinger
Jan-29-19 09:32PM  Is The Trade Desk a Buy? Motley Fool
05:50PM  The Trade Desk (TTD) Dips More Than Broader Markets: What You Should Know Zacks
Jan-28-19 05:30PM  The Trade Desks Chief Strategy Officer, Brian Stempeck, Joins the Companys Board of Directors Business Wire
Jan-27-19 09:00AM  If I Could Buy Only 1 Stock, This Would Be It Motley Fool
Jan-23-19 09:01AM  3 Top Mid-Cap Stocks to Buy Right Now Motley Fool
Jan-22-19 09:30AM  Native Advertising Exchange Sharethrough Joins The Trade Desks Unified ID Solution Business Wire
Jan-20-19 10:17AM  3 Stocks to Tap the Connected TV Boom Motley Fool
Jan-17-19 01:54PM  Capital Market Laboratories (CMLviz) Interviews The Trade Desk CEO Connected TV is the most interesting thing happening in new media GlobeNewswire
Jan-16-19 08:18AM  My Highest-Conviction Stock for 2019 Motley Fool
Jan-14-19 04:55AM  A Top Stock Pickers 3 Favorite Plays for 2019 Investopedia
Jan-11-19 05:50PM  The Trade Desk (TTD) Dips More Than Broader Markets: What You Should Know Zacks
Jan-10-19 06:33AM  The Trade Desk, Inc. (NASDAQ:TTD) Insiders Have Been Selling Simply Wall St.
Jan-09-19 09:31PM  Amazon Fire TV: More Users Than Roku? Motley Fool
03:05PM  Why The Trade Desk Stock Dropped 18.5% in December Motley Fool
Jan-08-19 03:53PM  Why The Trade Desk Skyrocketed 154% in 2018 Motley Fool
07:15AM  3 Companies You Don't Realize You Rely On Every Day Motley Fool
Jan-05-19 03:02PM  These 3 Stocks Doubled in 2018, and They Aren't Done Growing Motley Fool
09:12AM  3 Top Growth Stocks for 2019 Motley Fool
Jan-04-19 12:16PM  Stock Market News: Nasdaq Soars On Jobs Data, Powell Comments Investor's Business Daily +7.63%
Jan-02-19 10:20AM  5 Best Performing Stocks of the Top ETF of 2018 Zacks
Dec-28-18 08:05AM  Abiomed, ServiceNow, Workday Make This List Of Today's Fastest-Growing Companies Investor's Business Daily
Dec-26-18 12:47PM  10 Stocks That Won Big In 2018 InvestorPlace +6.15%
Dec-20-18 09:36AM  Should You Buy The Trade Desk, Inc. (TTD)? Insider Monkey
Dec-19-18 09:00AM  PubMatic Adopts The Trade Desks Unified ID Solution Business Wire
Dec-17-18 12:00PM  Index Exchange Sees Immediate Lift for Publishers after Implementing the Trade Desks Unified ID Solution Business Wire -8.83%
Dec-16-18 08:49AM  How Do Analysts See The Trade Desk, Inc. (NASDAQ:TTD) Performing In The Year Ahead? Simply Wall St.
Dec-14-18 05:45PM  The Trade Desk (TTD) Stock Moves -1.78%: What You Should Know Zacks
12:18PM  Oppenheimer Raises Trade Desk Price Target On Stronger Business Trends Benzinga
Dec-12-18 04:50PM  Nasdaq Beats Dow Jones In Broad Gain; These 5 Leaders Eye A New Breakout Investor's Business Daily
Dec-11-18 05:00AM  Trade Desk Adds Value to Ads MoneyShow
Dec-06-18 09:01PM  Why The Trade Desk Stock Rebounded 15.3% in November Motley Fool
Dec-05-18 06:09AM  Here's How The Trade Desk Pleased This Investor Motley Fool
Dec-04-18 09:33PM  Why I'm Buying More Shares of The Trade Desk Motley Fool -5.72%
04:01PM  Rob Perdue to Step Down as Chief Operating Officer of The Trade Desk Business Wire
08:37AM  Surging Earnings Estimates Signal Good News for Trade Desk (TTD) Zacks
Dec-03-18 07:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within The Trade Desk, United Rentals, ServiceMaster Global, Talend S.A, Viking Therapeutics, and SEACOR New Research Emphasizes Economic Growth GlobeNewswire
Nov-29-18 01:31PM  Top Stocks Today: Boeing, UnitedHealth, McDonald's Lead Dow Jones Investor's Business Daily
11:29AM  10 Stocks to Buy for a Rate Hike Slowdown InvestorPlace
Nov-28-18 12:15PM  When To Buy Growth Stocks: Why This Chart Pattern Wasn't Perfect But Worked Investor's Business Daily
Nov-27-18 05:50PM  The Trade Desk (TTD) Gains But Lags Market: What You Should Know Zacks
07:00AM  Today's Research Reports on Trending Tickers: The Trade Desk and Shopify ACCESSWIRE
Nov-23-18 11:48AM  The Trade Desk Is Right on Target for This 5-Stock Sampler Motley Fool
Nov-21-18 01:33PM  Stocks Today: Autodesk Soars On Earnings; Microsoft Leads Dow Jones Investor's Business Daily
08:47AM  5 Stocks That Got in Trouble Motley Fool
Nov-20-18 05:50PM  The Trade Desk (TTD) Stock Moves -0.4%: What You Should Know Zacks
10:50AM  What Type Of Shareholder Owns The Trade Desk Incs (NASDAQ:TTD)? Simply Wall St.
Nov-19-18 03:25PM  Here's Why The Trade Desk Is Plunging on Monday Motley Fool -9.18%
08:45AM  3 Stocks That Could Double Again in 2019 Motley Fool
Nov-15-18 04:17PM  Has Apple Found A Bottom As Techs Rally In Stock Market Today? Investor's Business Daily +5.86%
Nov-13-18 09:11PM  Here's My Top Stock to Buy for 2019 and Beyond Motley Fool
08:42PM  The Trade Desk connects global brands to millions of consumers in China through integrations with leading media companies PR Newswire
05:50PM  The Trade Desk (TTD) Gains As Market Dips: What You Should Know Zacks
04:30PM  The Trade Desk to Participate at 2018 RBC Capital Markets Technology, Internet, Media and Telecommunications Conference Business Wire
09:36AM  Trade Desk (TTD) Beats Q3 Earnings and Revenue Estimates Zacks
09:30AM  Has The Trade Desk (TTD) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:00AM  The Trade Desk Connects Global Brands to Millions of Consumers in China Through Integrations with Leading Media Companies Business Wire
Nov-10-18 10:06AM  3 Must-See Quotes From The Trade Desk's Earnings Call Motley Fool
Nov-09-18 01:36PM  7 Metrics Capture The Trade Desk's Blistering Growth Motley Fool
01:01PM  Earnings Results Make 3 Stocks Move Friday GuruFocus.com
10:14AM  Stock Market Sharply Lower, But These 2 Top Stocks Break Out Investor's Business Daily
08:54AM  Dow Jones Futures: Disney Stock Leads 5 Notable Movers On Earnings Investor's Business Daily
06:50AM  Todays Research Reports on Stocks to Watch: Ulta Beauty and the Trade Desk ACCESSWIRE
Nov-08-18 09:20PM  The Trade Desk, Inc. (TTD) Q3 2018 Earnings Conference Call Transcript Motley Fool -7.34%
08:45PM  The Trade Desk Grows Even as Wall Street Yawns Motley Fool
05:35PM  The Trade Desk (TTD) Q3 Earnings and Revenues Surpass Estimates Zacks
04:27PM  The Trade Desk: 3Q Earnings Snapshot Associated Press
04:24PM  Trade Desk Stock Falls As Earnings Beat, Guidance Edges By Estimates Investor's Business Daily
04:16PM  Trade Desk stock falls 13% after company's Q3 earnings MarketWatch
04:04PM  Ad tech firm Trade Desk's revenue beats on international growth Reuters
04:01PM  The Trade Desk Reports Third Quarter Financial Results Business Wire
Nov-07-18 04:29PM  Look To Disney Earnings For News On Its 'Netflix Killer': Investing Action Plan Investor's Business Daily +8.00%
Nov-06-18 10:16PM  Will The Trade Desk Continue Its High-Flying Ways When It Reports Earnings? Motley Fool
Nov-05-18 04:49PM  What's in Store for ANGI Homeservices (ANGI) Q3 Earnings? Zacks
10:45AM  Trade Desk (TTD) to Report Q3 Earnings: What's in the Cards? Zacks
Nov-02-18 06:45PM  The Trade Desk (TTD) Gains As Market Dips: What You Should Know Zacks
Oct-31-18 02:59PM  Top Stock Gainers: Visa, Goldman Sachs, Microsoft Power Dow Jones To Solid Showing Investor's Business Daily +7.17%
09:40AM  Stocks Spike At Open As FANGs Catch Fire: This Automaker Rockets Investor's Business Daily
Oct-29-18 01:18PM  1 Extraordinary Investor, Plus a 5-Stock Sampler Annual Check-In Motley Fool
Oct-25-18 10:30AM  trivago (TRVG) in Focus: Stock Moves 11.1% Higher Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for The Trade Desk (TTD) Zacks
09:30AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Oct-24-18 08:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within YRC Worldwide, NRG Energy, TESARO, The Trade Desk, Foot Locker, and Hertz Global New Research Emphasizes Economic Growth GlobeNewswire -7.29%
Oct-22-18 06:50PM  Cramer's lightning round: I think Dropbox's stock is 'trying to bottom' CNBC
Oct-19-18 08:00AM  The Trade Desk Announces Date of Third Quarter 2018 Financial Results and Conference Call Business Wire
The Trade Desk, Inc., a technology company, provides a self-service omnichannel software platform that enables clients to purchase and manage data-driven digital advertising campaigns in the United States and internationally. The company's platform allows clients to manage integrated advertising campaigns in various advertising channels and formats, including connected TV, mobile, video, audio, display, social, and native on various devices, such as smart TVs, computers, and mobile phones and tablets. It serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was founded in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stempeck Brian JohnChief Strategy OfficerFeb 05Option Exercise30.1513,855417,72851,814Feb 06 04:21 PM
Ross PaulChief Financial OfficerFeb 05Option Exercise0.003,554039,763Feb 06 05:00 PM
Ross PaulChief Financial OfficerFeb 05Sale154.906,049937,00537,959Feb 06 05:00 PM
Stempeck Brian JohnChief Strategy OfficerFeb 05Sale155.0113,8552,147,69837,959Feb 06 04:21 PM
Falk ThomasDirectorJan 17Sale133.015,424721,44678,825Jan 22 09:14 AM
Falk ThomasDirectorJan 16Sale133.3530,9964,133,37584,249Jan 17 04:08 PM
Falk ThomasDirectorJan 15Sale133.001,200159,600115,245Jan 17 04:08 PM
Pickles David RandallChief Technology OfficerJan 15Sale131.0715,0001,966,05050,077Jan 16 06:42 PM
Ross PaulChief Financial OfficerDec 21Option Exercise0.007,108046,267Dec 26 05:17 PM
Ross PaulChief Financial OfficerDec 21Sale110.1816,1431,778,71537,959Dec 26 05:17 PM
Pickles David RandallChief Technology OfficerDec 18Sale123.0315,0001,845,51350,077Dec 20 04:33 PM
Ross PaulChief Financial OfficerDec 06Sale136.083,662498,30742,659Dec 07 04:46 PM
Perdue Robert DavidChief Operating OfficerDec 03Sale146.56903132,348154,389Dec 04 05:11 PM
FALBERG KATHRYN EDirectorNov 28Sale134.8320,0002,696,69260,000Nov 30 07:52 PM
Pickles David RandallChief Technology OfficerNov 26Sale121.218,5251,033,33546,237Nov 27 07:04 PM
Pickles David RandallChief Technology OfficerNov 23Sale120.176,475778,10146,237Nov 27 07:04 PM
Ross PaulChief Financial OfficerNov 20Sale110.553,691408,05642,508Nov 20 07:19 PM
Perdue Robert DavidChief Operating OfficerNov 01Sale124.79903112,685132,093Nov 02 05:24 PM
Stempeck Brian JohnChief Client OfficerOct 22Sale122.8321,0002,579,43245,020Oct 23 04:37 PM
Ross PaulChief Financial OfficerOct 17Sale128.503,682473,14142,508Oct 19 04:21 PM
Green Jeffrey TerryPresident and CEOOct 04Option Exercise0.003,742081,561Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 03Sale140.0021,6413,029,74077,819Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 02Sale135.33428,35957,970,81177,819Oct 04 06:44 PM
Perdue Robert DavidChief Operating OfficerOct 01Sale151.49902136,644132,093Oct 02 05:55 PM
Falk ThomasDirectorOct 01Sale144.9358,4568,472,1800Oct 02 05:13 PM
Stempeck Brian JohnChief Client OfficerSep 21Sale142.4230,0004,272,57245,020Sep 24 04:42 PM
Ross PaulChief Financial OfficerSep 12Sale144.857,1421,034,50542,508Sep 14 04:34 PM
Perdue Robert DavidChief Operating OfficerSep 04Sale144.395,485791,956132,093Sep 05 05:22 PM
Ross PaulChief Financial OfficerAug 22Sale128.997,174925,40645,968Aug 24 05:09 PM
Stempeck Brian JohnChief Client OfficerAug 21Sale126.9430,0003,808,07445,020Aug 23 04:34 PM
Ross PaulChief Financial OfficerAug 13Option Exercise0.0011,735059,460Aug 15 04:19 PM
Ross PaulChief Financial OfficerAug 13Sale126.3526,2303,314,27749,460Aug 15 04:19 PM
Stempeck Brian JohnChief Client OfficerAug 09Sale108.2310,0001,082,33045,020Aug 10 08:08 PM
Perdue Robert DavidChief Operating OfficerAug 01Sale86.5520,0001,730,993132,093Aug 02 07:05 PM
Stempeck Brian JohnChief Client OfficerJul 23Sale94.8720,3321,928,99445,020Jul 25 04:29 PM
Falk ThomasDirectorJul 18Sale95.0837,8593,599,63458,456Jul 19 05:00 PM
Ross PaulChief Financial OfficerJul 18Sale94.807,132676,07851,898Jul 20 05:05 PM
Pickles David RandallChief Technology OfficerJul 17Sale94.0550,0004,702,41246,237Jul 19 07:59 PM
Falk ThomasDirectorJul 17Sale93.97100,0699,403,48496,315Jul 18 05:00 PM
Falk ThomasDirectorJul 16Sale93.1862,0725,783,869196,384Jul 18 05:00 PM
Perdue Robert DavidChief Operating OfficerJul 02Sale93.2120,0001,864,151132,093Jul 05 05:57 PM
Ross PaulChief Financial OfficerJun 20Sale92.414,382404,93466,034Jun 22 04:42 PM
Pickles David RandallChief Technology OfficerJun 19Sale90.2075,0006,764,66746,237Jun 19 06:30 PM
Perdue Robert DavidChief Operating OfficerJun 01Sale88.4268,6666,071,12279,777Jun 05 06:56 PM
Stempeck Brian JohnChief Client OfficerJun 01Sale88.4322,5001,989,72145,020Jun 05 06:53 PM
Green Jeffrey TerryPresident and CEOJun 01Sale86.109,000774,92577,819Jun 04 05:33 PM
Pickles David RandallChief Technology OfficerMay 22Sale82.9375,0006,219,51846,237May 24 04:42 PM
Ross PaulChief Financial OfficerMay 16Sale80.904,382354,50465,345May 18 06:02 PM
Ross PaulChief Financial OfficerMay 14Option Exercise0.0013,305079,350May 14 06:45 PM
Ross PaulChief Financial OfficerMay 14Sale75.3213,3051,002,13366,045May 14 06:45 PM
Perdue Robert DavidChief Operating OfficerMay 11Sale67.68107,5007,276,125128,443May 14 06:42 PM
Green Jeffrey TerryPresident and CEOMay 10Sale52.879,000475,83086,819May 14 06:40 PM
Stempeck Brian JohnChief Client OfficerMay 01Sale49.8822,5001,122,23744,550May 02 04:36 PM
Perdue Robert DavidChief Operating OfficerMay 01Sale50.9012,500636,308228,443May 02 04:33 PM
Ross PaulChief Financial OfficerApr 18Sale53.856,482349,03465,359Apr 20 06:46 PM
Perdue Robert DavidChief Operating OfficerApr 17Sale55.007,500412,500228,443Apr 18 07:38 PM
Green Jeffrey TerryPresident and CEOApr 17Sale54.319,000488,79095,819Apr 18 07:30 PM
Perdue Robert DavidChief Operating OfficerApr 05Sale50.0510,000500,450228,443Apr 06 05:32 PM
Stempeck Brian JohnChief Client OfficerApr 02Sale48.1422,5001,083,06044,550Apr 04 04:53 PM
Perdue Robert DavidChief Operating OfficerApr 02Sale49.042,500122,608228,443Apr 04 04:47 PM
Stempeck Brian JohnChief Client OfficerMar 22Sale55.3322,5001,244,90144,550Mar 23 04:38 PM
Ross PaulChief Financial OfficerMar 21Sale56.188,682487,77267,473Mar 23 04:35 PM
Green Jeffrey TerryPresident and CEOMar 02Sale56.266,260352,195104,819Mar 05 04:48 PM
Green Jeffrey TerryPresident and CEOMar 01Sale56.262,740154,157111,079Mar 05 04:48 PM
Paley Eric BDirectorFeb 28Sale55.9669,1633,870,1520Feb 28 08:25 PM
Paley Eric BDirectorFeb 27Sale56.15202,13311,348,77315,630Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 27Sale56.079,174514,34371,101Feb 28 05:25 PM
Paley Eric BDirectorFeb 26Sale59.34210,74312,505,540170,252Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 26Sale59.713,729222,64071,101Feb 28 05:25 PM
Green Jeffrey TerryPresident and CEOFeb 20Sale49.109,000441,900113,819Feb 22 06:45 PM
Perdue Robert DavidChief Operating OfficerFeb 20Sale50.0017,500875,000133,443Feb 22 06:43 PM
open in yahoo | open in reuters | open in google