Your browser is no longer supported. Please, upgrade your browser.
Settings
TTD The Trade Desk, Inc. daily Stock Chart
TTD [NASD]
The Trade Desk, Inc.
Index- P/E93.64 EPS (ttm)1.46 Insider Own1.30% Shs Outstand44.02M Perf Week2.22%
Market Cap6.01B Forward P/E49.06 EPS next Y2.78 Insider Trans-65.60% Shs Float34.18M Perf Month21.84%
Income66.10M PEG3.85 EPS next Q0.80 Inst Own86.70% Short Float7.52% Perf Quarter-6.54%
Sales419.50M P/S14.33 EPS this Y270.80% Inst Trans-3.95% Short Ratio1.85 Perf Half Y51.50%
Book/sh7.89 P/B17.30 EPS next Y14.86% ROA8.10% Target Price129.71 Perf Year178.63%
Cash/sh3.78 P/C36.14 EPS next 5Y24.33% ROE22.90% 52W Range40.70 - 161.50 Perf YTD198.56%
Dividend- P/FCF103.80 EPS past 5Y- ROI21.00% 52W High-15.46% Beta-
Dividend %- Quick Ratio1.60 Sales past 5Y- Gross Margin76.20% 52W Low235.45% ATR9.18
Employees713 Current Ratio1.60 Sales Q/Q49.60% Oper. Margin20.90% RSI (14)53.14 Volatility5.33% 6.74%
OptionableYes Debt/Eq0.00 EPS Q/Q88.50% Profit Margin15.60% Rel Volume0.74 Prev Close139.00
ShortableYes LT Debt/Eq0.00 EarningsNov 08 AMC Payout0.00% Avg Volume1.39M Price136.53
Recom2.20 SMA203.95% SMA508.04% SMA20038.21% Volume1,019,858 Change-1.78%
Dec-14-18Reiterated Oppenheimer Outperform $130 → $160
Oct-17-18Reiterated Jefferies Buy $135 → $150
Oct-12-18Reiterated Pivotal Research Group Sell $59 → $55
Oct-09-18Initiated DA Davidson Buy
Oct-02-18Initiated Rosenblatt Neutral $138
Sep-25-18Reiterated RBC Capital Mkts Outperform $126 → $170
Aug-10-18Reiterated Stifel Buy $97 → $130
Aug-10-18Reiterated Oppenheimer Outperform $101 → $130
Jul-11-18Initiated Nomura Neutral
Jul-09-18Reiterated Citigroup Buy $94 → $118
Jul-09-18Initiated Pivotal Research Group Sell $58
Jun-14-18Reiterated Susquehanna Positive $81 → $105
Jun-08-18Reiterated Stifel Buy $75 → $97
Jun-04-18Downgrade Wells Fargo Outperform → Market Perform
May-11-18Reiterated Stifel Buy $69 → $75
May-10-18Initiated Oppenheimer Outperform $66
Apr-05-18Initiated Piper Jaffray Overweight $63
Jan-19-18Initiated Stifel Buy $62
Dec-20-17Initiated Wells Fargo Outperform $60
Dec-11-17Upgrade SunTrust Hold → Buy
Dec-16-18 08:49AM  How Do Analysts See The Trade Desk, Inc. (NASDAQ:TTD) Performing In The Year Ahead? Simply Wall St.
Dec-14-18 05:45PM  The Trade Desk (TTD) Stock Moves -1.78%: What You Should Know Zacks
12:18PM  Oppenheimer Raises Trade Desk Price Target On Stronger Business Trends Benzinga
Dec-12-18 04:50PM  Nasdaq Beats Dow Jones In Broad Gain; These 5 Leaders Eye A New Breakout Investor's Business Daily
Dec-11-18 05:00AM  Trade Desk Adds Value to Ads MoneyShow
Dec-06-18 09:01PM  Why The Trade Desk Stock Rebounded 15.3% in November Motley Fool
Dec-05-18 06:09AM  Here's How The Trade Desk Pleased This Investor Motley Fool
Dec-04-18 09:33PM  Why I'm Buying More Shares of The Trade Desk Motley Fool -5.72%
04:01PM  Rob Perdue to Step Down as Chief Operating Officer of The Trade Desk Business Wire
08:37AM  Surging Earnings Estimates Signal Good News for Trade Desk (TTD) Zacks
Dec-03-18 07:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within The Trade Desk, United Rentals, ServiceMaster Global, Talend S.A, Viking Therapeutics, and SEACOR New Research Emphasizes Economic Growth GlobeNewswire
Nov-29-18 01:31PM  Top Stocks Today: Boeing, UnitedHealth, McDonald's Lead Dow Jones Investor's Business Daily
11:29AM  10 Stocks to Buy for a Rate Hike Slowdown InvestorPlace
Nov-28-18 12:15PM  When To Buy Growth Stocks: Why This Chart Pattern Wasn't Perfect But Worked Investor's Business Daily
Nov-27-18 05:50PM  The Trade Desk (TTD) Gains But Lags Market: What You Should Know Zacks
07:00AM  Today's Research Reports on Trending Tickers: The Trade Desk and Shopify ACCESSWIRE
Nov-23-18 11:48AM  The Trade Desk Is Right on Target for This 5-Stock Sampler Motley Fool
Nov-21-18 01:33PM  Stocks Today: Autodesk Soars On Earnings; Microsoft Leads Dow Jones Investor's Business Daily
08:47AM  5 Stocks That Got in Trouble Motley Fool
Nov-20-18 05:50PM  The Trade Desk (TTD) Stock Moves -0.4%: What You Should Know Zacks
10:50AM  What Type Of Shareholder Owns The Trade Desk Incs (NASDAQ:TTD)? Simply Wall St.
Nov-19-18 03:25PM  Here's Why The Trade Desk Is Plunging on Monday Motley Fool -9.18%
08:45AM  3 Stocks That Could Double Again in 2019 Motley Fool
Nov-15-18 04:17PM  Has Apple Found A Bottom As Techs Rally In Stock Market Today? Investor's Business Daily +5.86%
Nov-13-18 09:11PM  Here's My Top Stock to Buy for 2019 and Beyond Motley Fool
08:42PM  The Trade Desk connects global brands to millions of consumers in China through integrations with leading media companies PR Newswire
05:50PM  The Trade Desk (TTD) Gains As Market Dips: What You Should Know Zacks
04:30PM  The Trade Desk to Participate at 2018 RBC Capital Markets Technology, Internet, Media and Telecommunications Conference Business Wire
09:36AM  Trade Desk (TTD) Beats Q3 Earnings and Revenue Estimates Zacks
09:30AM  Has The Trade Desk (TTD) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:00AM  The Trade Desk Connects Global Brands to Millions of Consumers in China Through Integrations with Leading Media Companies Business Wire
Nov-10-18 10:06AM  3 Must-See Quotes From The Trade Desk's Earnings Call Motley Fool
Nov-09-18 01:36PM  7 Metrics Capture The Trade Desk's Blistering Growth Motley Fool
01:01PM  Earnings Results Make 3 Stocks Move Friday GuruFocus.com
10:14AM  Stock Market Sharply Lower, But These 2 Top Stocks Break Out Investor's Business Daily
08:54AM  Dow Jones Futures: Disney Stock Leads 5 Notable Movers On Earnings Investor's Business Daily
06:50AM  Todays Research Reports on Stocks to Watch: Ulta Beauty and the Trade Desk ACCESSWIRE
Nov-08-18 09:20PM  The Trade Desk, Inc. (TTD) Q3 2018 Earnings Conference Call Transcript Motley Fool -7.34%
08:45PM  The Trade Desk Grows Even as Wall Street Yawns Motley Fool
05:35PM  The Trade Desk (TTD) Q3 Earnings and Revenues Surpass Estimates Zacks
04:27PM  The Trade Desk: 3Q Earnings Snapshot Associated Press
04:24PM  Trade Desk Stock Falls As Earnings Beat, Guidance Edges By Estimates Investor's Business Daily
04:16PM  Trade Desk stock falls 13% after company's Q3 earnings MarketWatch
04:04PM  Ad tech firm Trade Desk's revenue beats on international growth Reuters
04:01PM  The Trade Desk Reports Third Quarter Financial Results Business Wire
Nov-07-18 04:29PM  Look To Disney Earnings For News On Its 'Netflix Killer': Investing Action Plan Investor's Business Daily +8.00%
Nov-06-18 10:16PM  Will The Trade Desk Continue Its High-Flying Ways When It Reports Earnings? Motley Fool
Nov-05-18 04:49PM  What's in Store for ANGI Homeservices (ANGI) Q3 Earnings? Zacks
10:45AM  Trade Desk (TTD) to Report Q3 Earnings: What's in the Cards? Zacks
Nov-02-18 06:45PM  The Trade Desk (TTD) Gains As Market Dips: What You Should Know Zacks
Oct-31-18 02:59PM  Top Stock Gainers: Visa, Goldman Sachs, Microsoft Power Dow Jones To Solid Showing Investor's Business Daily +7.17%
09:40AM  Stocks Spike At Open As FANGs Catch Fire: This Automaker Rockets Investor's Business Daily
Oct-29-18 01:18PM  1 Extraordinary Investor, Plus a 5-Stock Sampler Annual Check-In Motley Fool
Oct-25-18 10:30AM  trivago (TRVG) in Focus: Stock Moves 11.1% Higher Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for The Trade Desk (TTD) Zacks
09:30AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Oct-24-18 08:35AM  Factors of Influence in 2018, Key Indicators and Opportunity within YRC Worldwide, NRG Energy, TESARO, The Trade Desk, Foot Locker, and Hertz Global New Research Emphasizes Economic Growth GlobeNewswire -7.29%
Oct-22-18 06:50PM  Cramer's lightning round: I think Dropbox's stock is 'trying to bottom' CNBC
Oct-19-18 08:00AM  The Trade Desk Announces Date of Third Quarter 2018 Financial Results and Conference Call Business Wire
Oct-18-18 08:30AM  The Trade Desk Ranks #2 on FORTUNEs 2018 Best Medium Workplace List Business Wire
Oct-17-18 10:43AM  In the League of Extraordinary Investors, He's the Most Extraordinary Motley Fool
Oct-15-18 05:45PM  The Trade Desk (TTD) Gains As Market Dips: What You Should Know Zacks
Oct-10-18 02:25PM  Utilities, Defensive Stocks Buck Drop; Is It Time To Sell Microsoft Stock? Investor's Business Daily -7.97%
10:25AM  Here's Why The Trade Desk (TTD) is a Strong Buy Right Now Zacks
Oct-09-18 01:43PM  DA Davidson Out Bullish On Yext, Trade Desk Benzinga
Oct-05-18 04:12PM  Suffering Losses During Market Weakness? Here's A Rule To Get You Out Early Investor's Business Daily
Oct-04-18 09:15PM  The Trade Desk Inc (TTD) President and CEO Jeffrey Terry Green Sold $61 million of Shares GuruFocus.com
Oct-03-18 04:26PM  These 4 Key Stocks Boost Dow To New High; Small Caps Bounce Back Investor's Business Daily
03:06PM  Small Caps, Growth Stocks Rebound; 10-Year Treasury Yield Hits 7-Year High Investor's Business Daily
12:01PM  Stock Market Sails Ahead On 3 Economic Reports Investor's Business Daily
12:01PM  5 Top Stocks to Buy in October Motley Fool
11:54AM  The Trade Desk Is Ready for the Amazon Challenge Motley Fool
Oct-02-18 03:00PM  Intel, Boeing Lead Dow; Small Caps, Growth Stocks Hit Hard Again Investor's Business Daily -7.07%
Sep-27-18 09:30AM  Is The Trade Desk (TTD) Outperforming Other Computer and Technology Stocks This Year? Zacks
Sep-26-18 03:40PM  'It feels very Slacky' Engineers at top tech companies rave about Denver American City Business Journals
08:00AM  Today's Research Reports on Trending Tickers: Square and The Trade Desk ACCESSWIRE
Sep-25-18 04:31PM  Why Square, XO Group, and The Trade Desk Jumped Today Motley Fool +11.01%
04:20PM  Today's Stock Market: Facebook No Help As Nasdaq Edges Higher Investor's Business Daily
03:43PM  Why The Trade Desk, Inc. Stock Popped Tuesday Motley Fool
01:35PM  Stock Indexes Mixed, While Two Groups Split Technology Sector Investor's Business Daily
Sep-17-18 12:08PM  Investing in 'Risky' Tech Stocks Right Now Could Pay Off in the Long Run TheStreet.com
Sep-12-18 03:33PM  The Trade Desk Runs What May Be Its "Worst Ad" Ever Motley Fool
02:19PM  Game-Changers Ahead of Us, Earnings Behind Us Motley Fool
Sep-07-18 03:57PM  Stock Market Forecast: More Gains, More Volatility Investor's Business Daily
Sep-05-18 04:01PM  The Trade Desk to Participate at Citis 2018 Global Technology Conference GlobeNewswire
01:34PM  Why Shares of The Trade Desk Skyrocketed 68% Last Month Motley Fool
Sep-04-18 03:04PM  Should You Be Concerned About The Trade Desk Incs (NASDAQ:TTD) Earnings Growth? Simply Wall St.
Sep-03-18 09:30AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
Aug-31-18 05:00AM  Ad Man Inspired by Goldman Becomes a Billionaire Bloomberg
Aug-29-18 01:45PM  Amazon.com May Launch an Ad-Supported TV App -- Why It Matters Motley Fool
Aug-23-18 06:00AM  3 Top Tech Stocks to Buy Right Now Motley Fool +5.41%
Aug-17-18 05:36PM  Are Analysts Underestimating The Trade Desk? Motley Fool
Aug-15-18 11:55AM  Ad Tech Firm Poised to Surge 50% Barrons.com
09:30AM  Is The Trade Desk (TTD) Stock Outpacing Its Computer and Technology Peers This Year? Zacks
09:10AM  The Trade Desk Stock Is Alerting Bullish Trading Activity Investopedia
Aug-14-18 07:41PM  3 Things The Trade Desk Management Wants You to Know Motley Fool +5.82%
04:12PM  Stocks Today: Small Caps Pace Solid Up Session; Walgreens Leads Dow Investor's Business Daily
Aug-13-18 09:03PM  Here's Why The Trade Desk Is Skyrocketing Higher Motley Fool
12:47PM  Red-Hot Trade Desk Stock May Cool a Bit, but It Still Is a Buy InvestorPlace
10:22AM  Company News For Aug 13, 2018 Zacks
The Trade Desk, Inc., a technology company, provides a self-service omnichannel software platform that enables clients to purchase and manage data-driven digital advertising campaigns in the United States and internationally. The company's platform allows clients to manage integrated advertising campaigns in various advertising channels and formats, including connected TV, mobile, video, audio, display, social, and native on various devices, such as smart TVs, computers, and mobile phones and tablets. It serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was founded in 2009 and is headquartered in Ventura, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ross PaulChief Financial OfficerDec 06Sale136.083,662498,30742,659Dec 07 04:46 PM
Perdue Robert DavidChief Operating OfficerDec 03Sale146.56903132,348154,389Dec 04 05:11 PM
FALBERG KATHRYN EDirectorNov 28Sale134.8320,0002,696,69260,000Nov 30 07:52 PM
Pickles David RandallChief Technology OfficerNov 26Sale121.218,5251,033,33546,237Nov 27 07:04 PM
Pickles David RandallChief Technology OfficerNov 23Sale120.176,475778,10146,237Nov 27 07:04 PM
Ross PaulChief Financial OfficerNov 20Sale110.553,691408,05642,508Nov 20 07:19 PM
Perdue Robert DavidChief Operating OfficerNov 01Sale124.79903112,685132,093Nov 02 05:24 PM
Stempeck Brian JohnChief Client OfficerOct 22Sale122.8321,0002,579,43245,020Oct 23 04:37 PM
Ross PaulChief Financial OfficerOct 17Sale128.503,682473,14142,508Oct 19 04:21 PM
Green Jeffrey TerryPresident and CEOOct 04Option Exercise0.003,742081,561Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 03Sale140.0021,6413,029,74077,819Oct 04 06:44 PM
Green Jeffrey TerryPresident and CEOOct 02Sale135.33428,35957,970,81177,819Oct 04 06:44 PM
Perdue Robert DavidChief Operating OfficerOct 01Sale151.49902136,644132,093Oct 02 05:55 PM
Falk ThomasDirectorOct 01Sale144.9358,4568,472,1800Oct 02 05:13 PM
Stempeck Brian JohnChief Client OfficerSep 21Sale142.4230,0004,272,57245,020Sep 24 04:42 PM
Ross PaulChief Financial OfficerSep 12Sale144.857,1421,034,50542,508Sep 14 04:34 PM
Perdue Robert DavidChief Operating OfficerSep 04Sale144.395,485791,956132,093Sep 05 05:22 PM
Ross PaulChief Financial OfficerAug 22Sale128.997,174925,40645,968Aug 24 05:09 PM
Stempeck Brian JohnChief Client OfficerAug 21Sale126.9430,0003,808,07445,020Aug 23 04:34 PM
Ross PaulChief Financial OfficerAug 13Option Exercise0.0011,735059,460Aug 15 04:19 PM
Ross PaulChief Financial OfficerAug 13Sale126.3526,2303,314,27749,460Aug 15 04:19 PM
Stempeck Brian JohnChief Client OfficerAug 09Sale108.2310,0001,082,33045,020Aug 10 08:08 PM
Perdue Robert DavidChief Operating OfficerAug 01Sale86.5520,0001,730,993132,093Aug 02 07:05 PM
Stempeck Brian JohnChief Client OfficerJul 23Sale94.8720,3321,928,99445,020Jul 25 04:29 PM
Falk ThomasDirectorJul 18Sale95.0837,8593,599,63458,456Jul 19 05:00 PM
Ross PaulChief Financial OfficerJul 18Sale94.807,132676,07851,898Jul 20 05:05 PM
Pickles David RandallChief Technology OfficerJul 17Sale94.0550,0004,702,41246,237Jul 19 07:59 PM
Falk ThomasDirectorJul 17Sale93.97100,0699,403,48496,315Jul 18 05:00 PM
Falk ThomasDirectorJul 16Sale93.1862,0725,783,869196,384Jul 18 05:00 PM
Perdue Robert DavidChief Operating OfficerJul 02Sale93.2120,0001,864,151132,093Jul 05 05:57 PM
Ross PaulChief Financial OfficerJun 20Sale92.414,382404,93466,034Jun 22 04:42 PM
Pickles David RandallChief Technology OfficerJun 19Sale90.2075,0006,764,66746,237Jun 19 06:30 PM
Perdue Robert DavidChief Operating OfficerJun 01Sale88.4268,6666,071,12279,777Jun 05 06:56 PM
Stempeck Brian JohnChief Client OfficerJun 01Sale88.4322,5001,989,72145,020Jun 05 06:53 PM
Green Jeffrey TerryPresident and CEOJun 01Sale86.109,000774,92577,819Jun 04 05:33 PM
Pickles David RandallChief Technology OfficerMay 22Sale82.9375,0006,219,51846,237May 24 04:42 PM
Ross PaulChief Financial OfficerMay 16Sale80.904,382354,50465,345May 18 06:02 PM
Ross PaulChief Financial OfficerMay 14Option Exercise0.0013,305079,350May 14 06:45 PM
Ross PaulChief Financial OfficerMay 14Sale75.3213,3051,002,13366,045May 14 06:45 PM
Perdue Robert DavidChief Operating OfficerMay 11Sale67.68107,5007,276,125128,443May 14 06:42 PM
Green Jeffrey TerryPresident and CEOMay 10Sale52.879,000475,83086,819May 14 06:40 PM
Stempeck Brian JohnChief Client OfficerMay 01Sale49.8822,5001,122,23744,550May 02 04:36 PM
Perdue Robert DavidChief Operating OfficerMay 01Sale50.9012,500636,308228,443May 02 04:33 PM
Ross PaulChief Financial OfficerApr 18Sale53.856,482349,03465,359Apr 20 06:46 PM
Perdue Robert DavidChief Operating OfficerApr 17Sale55.007,500412,500228,443Apr 18 07:38 PM
Green Jeffrey TerryPresident and CEOApr 17Sale54.319,000488,79095,819Apr 18 07:30 PM
Perdue Robert DavidChief Operating OfficerApr 05Sale50.0510,000500,450228,443Apr 06 05:32 PM
Stempeck Brian JohnChief Client OfficerApr 02Sale48.1422,5001,083,06044,550Apr 04 04:53 PM
Perdue Robert DavidChief Operating OfficerApr 02Sale49.042,500122,608228,443Apr 04 04:47 PM
Stempeck Brian JohnChief Client OfficerMar 22Sale55.3322,5001,244,90144,550Mar 23 04:38 PM
Ross PaulChief Financial OfficerMar 21Sale56.188,682487,77267,473Mar 23 04:35 PM
Green Jeffrey TerryPresident and CEOMar 02Sale56.266,260352,195104,819Mar 05 04:48 PM
Green Jeffrey TerryPresident and CEOMar 01Sale56.262,740154,157111,079Mar 05 04:48 PM
Paley Eric BDirectorFeb 28Sale55.9669,1633,870,1520Feb 28 08:25 PM
Paley Eric BDirectorFeb 27Sale56.15202,13311,348,77315,630Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 27Sale56.079,174514,34371,101Feb 28 05:25 PM
Paley Eric BDirectorFeb 26Sale59.34210,74312,505,540170,252Feb 28 08:25 PM
Ross PaulChief Financial OfficerFeb 26Sale59.713,729222,64071,101Feb 28 05:25 PM
Green Jeffrey TerryPresident and CEOFeb 20Sale49.109,000441,900113,819Feb 22 06:45 PM
Perdue Robert DavidChief Operating OfficerFeb 20Sale50.0017,500875,000133,443Feb 22 06:43 PM
Perdue Robert DavidChief Operating OfficerFeb 01Sale47.147,500353,529133,443Feb 05 04:09 PM
Perdue Robert DavidChief Operating OfficerJan 24Sale50.045,741287,280133,443Jan 24 04:59 PM
Perdue Robert DavidChief Operating OfficerJan 18Sale50.0211,246562,547133,443Jan 18 07:36 PM
Perdue Robert DavidChief Operating OfficerJan 16Sale50.0051325,650133,443Jan 18 07:36 PM
Green Jeffrey TerryPresident and CEOJan 03Sale47.619,000428,509113,744Jan 03 05:39 PM
Perdue Robert DavidChief Operating OfficerJan 02Sale46.377,500347,79095,443Jan 03 04:53 PM
Perdue Robert DavidChief Operating OfficerDec 21Sale47.835,000239,14995,443Dec 22 07:56 PM
Green Jeffrey TerryPresident and CEODec 19Sale50.117,589380,285122,744Dec 19 08:04 PM
Stempeck Brian JohnChief Client OfficerDec 18Sale49.5910,000495,86044,550Dec 19 08:08 PM
Perdue Robert DavidChief Operating OfficerDec 18Sale50.085,000250,39595,443Dec 19 08:06 PM
Green Jeffrey TerryPresident and CEODec 18Sale50.251,41170,900130,333Dec 19 08:04 PM