Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E9.16 EPS (ttm)6.47 Insider Own0.50% Shs Outstand306.50M Perf Week4.11%
Market Cap18.58B Forward P/E8.88 EPS next Y6.67 Insider Trans31.25% Shs Float304.20M Perf Month15.07%
Income1.99B PEG1.07 EPS next Q1.32 Inst Own97.40% Short Float6.57% Perf Quarter-56.20%
Sales5.66B P/S3.29 EPS this Y-13.40% Inst Trans-1.10% Short Ratio2.62 Perf Half Y-59.56%
Book/sh6.98 P/B8.49 EPS next Y2.74% ROA6.10% Target Price95.07 Perf Year-65.42%
Cash/sh11.88 P/C4.99 EPS next 5Y8.60% ROE78.50% 52W Range42.25 - 171.81 Perf YTD-60.22%
Dividend8.40 P/FCF68.98 EPS past 5Y9.00% ROI10.50% 52W High-65.51% Beta1.40
Dividend %14.18% Quick Ratio- Sales past 5Y3.40% Gross Margin82.10% 52W Low40.24% ATR4.98
Employees3000 Current Ratio- Sales Q/Q-6.80% Oper. Margin48.00% RSI (14)53.20 Volatility6.21% 8.16%
OptionableYes Debt/Eq12.88 EPS Q/Q-19.60% Profit Margin35.10% Rel Volume1.41 Prev Close59.25
ShortableYes LT Debt/Eq12.88 EarningsMay 11 AMC Payout129.10% Avg Volume7.63M Price59.25
Recom2.50 SMA202.21% SMA504.30% SMA200-51.94% Volume0 Change0.00%
May-07-20Downgrade Wells Fargo Overweight → Equal Weight $130 → $60
Apr-14-20Downgrade BofA/Merrill Buy → Neutral
Mar-18-20Upgrade Deutsche Bank Hold → Buy $120
Mar-10-20Downgrade Jefferies Buy → Hold $162 → $109
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
May-23-20 06:00AM  Danger Lurks for These 3 High-Yield Dividend Stocks Motley Fool
May-21-20 08:00AM  Shopping Malls Are Reopening, but Visits Are Still Way Down. Here Are the Numbers.
May-20-20 07:06AM  3 Stocks I Just Bought as the COVID-19 Pandemic Continues Motley Fool
May-19-20 04:34PM  Bruce Berkowitz Buys Buffett's Berkshire and Kraft Heinz in the 1st Quarter
May-18-20 01:26PM  Why Simon Property Group, Macerich, and other Mall REITs Jumped Today Motley Fool +10.89%
08:31AM  Forget Tanger Factory Outlet Centers, Simon Property Group Is a Better Mall REIT Stock Motley Fool
06:16AM  RPT-BUZZ-U.S. stocks weekly: Off balance Reuters
May-13-20 07:13AM  Forget Simon Property Group -- Federal Realty Is a Better REIT Stock Motley Fool -6.18%
May-12-20 04:32PM  Stocks End Lower After Another Late Selloff
01:31PM  Simon Property Group Is Reopening More Malls. The Stock Is Rising.
12:58PM  PreMarket Prep Stock Of The Day: Simon Property Group Benzinga
11:51AM  US STOCKS-S&P 500 subdued on risks linked to reopening of economy Reuters
10:46AM  US STOCKS-Wall Street dips on risks linked to reopening of economy Reuters
09:38AM  Simon Property Group to Open Half of Its Shopping Malls This Week Motley Fool
09:31AM  Simon Property Shares Surge After Biggest U.S. Mall Owner Vows Q2 Dividend
09:30AM  Edited Transcript of SPG earnings conference call or presentation 11-May-20 9:00pm GMT Thomson Reuters StreetEvents
08:53AM  US STOCKS-Futures edge higher on hopes of economic recovery Reuters
08:01AM  Elon Musk, Simon Property, Boeing - 5 Things You Must Know Tuesday
07:55AM  Simon Property (SPG) Misses on Q1 FFO & Revenues, Suspends View Zacks
07:08AM  US STOCKS-Futures edge higher on recovery hopes, China tariff exemptions Reuters
02:01AM  Simon Property Group Inc (SPG) Q1 2020 Earnings Call Transcript Motley Fool
May-11-20 08:21PM  BMO Capital Sticks to Their Hold Rating for Simon Property -5.07%
05:55PM  Simon Property (SPG) Lags Q1 FFO and Revenue Estimates Zacks
04:27PM  CORRECTED-Mall operator Simon Property posts 20% fall in quarterly profit Reuters
01:00AM  U.S. landlords, retailers play hardball as mall rent collections plunge Reuters
May-10-20 10:26AM  Retail sales, Fed Chair Jerome Powell speaks: What to know in the week ahead Yahoo Finance
May-09-20 01:48PM  Earnings Reports for the Week of May 11-15 (CSCO, MAR, SPG) Kiplinger
May-08-20 03:59PM  Here's Why Macerich Stock Is Soaring Today Motley Fool
11:13AM  What's in Store for Simon Property's (SPG) Q1 Earnings? Zacks
09:56AM  Mack-Cali (CLI) Misses on Q1 FFO, Suspends '20 Guidance Zacks
09:50AM  Lamar (LAMR) Q1 FFO Misses, Revenues Beat Estimates, Stock Up Zacks
May-07-20 03:18PM  Consumer Discretionary ETFs in Focus as US Readies to Reopen Zacks
May-06-20 08:22AM  Why Mall REITs Simon, Tanger, and Macerich All Scored Big Gains in April Motley Fool -7.94%
12:02AM  Stores to Reopen While Shoppers Adjust Online: 5 Retail Picks (Revised) Zacks
May-05-20 09:21PM  Were Hedge Funds Right About Simon Property Group (SPG)? Insider Monkey
May-04-20 08:13AM  Stores to Reopen While Shoppers Adjust Online: 5 Retail Picks Zacks
May-02-20 08:30PM  Warren Buffett: Demand for office and retail space may drop 'fairly significantly' Yahoo Finance
12:20PM  Mall REITs Prepare for the Worst Motley Fool
May-01-20 10:11AM  An Optimistic Look Towards American Consumerism Insider Monkey -5.35%
08:00AM  Simon Property Group Schedules First Quarter 2020 Conference Call And Announces Virtual Annual Meeting PR Newswire
Apr-30-20 04:01PM  Here's When This Department Store Giant Plans To Reopen All Stores Investor's Business Daily
09:24AM  Coronavirus Economy: 3.5 Million Claim Unemployment Benefits; But Here's The Good News Investor's Business Daily
Apr-29-20 04:32PM  Why Signet Jewelers' Stock Was Up Again Today Motley Fool +8.64%
02:36PM  Why Stock for Macerich and Penn REITs Jumped for the Third Day in a Row Motley Fool
12:58AM  PRESS DIGEST-New York Times business news - April 29 Reuters
Apr-28-20 06:29PM  US Indexes End Lower Tuesday +10.74%
05:21PM  Simon International Finance, S.C.A. -- Moody's announces completion of a periodic review of ratings of Simon Property Group, Inc. Moody's
01:13PM  Top Real Estate Stocks for May 2020 Investopedia
12:46PM  Simon Property Group Prepares to Open 49 Malls Beginning May 1 Motley Fool
11:17AM  Simon Property Group Is Rallying: Here's What the Charts Say
Apr-22-20 01:38PM  5 Real Estate Companies Trading With Low Price-Earnings Ratios
01:21PM  Some prime Tampa Bay real estate could be up for grabs if department stores don't survive the coronavirus pandemic American City Business Journals
08:13AM  These 5 low-key tech stocks with appealing dividend yields are profiting from coronavirus-induced uncertainty MarketWatch
06:00AM  Simon Says- What's Next for the King of Malls MoneyShow
Apr-21-20 08:55AM  Are Options Traders Betting on a Big Move in Simon Property (SPG) Stock? Zacks
Apr-20-20 10:20AM  A tsunami of bankruptcies are about to wash away America's retail sector Yahoo Finance
Apr-17-20 12:06PM  7 Real Estate Stocks to Watch as the Long-Term Impact of the Virus Looms InvestorPlace +5.69%
09:30AM  Wells Fargo: 2 Big 13% Dividend Stocks to Buy (And 1 to Avoid) TipRanks
Apr-16-20 01:09PM  A Valuation of Macy's Properties -13.26%
12:19PM  Retailers Arent Paying Their Rent. Its Bad News for REITs Dividends
Apr-15-20 05:57PM  US Indexes Close Lower Wednesday -9.64%
05:47AM  Morgan Stanley Capital I Trust 2011-C2 -- Moody's affirms five and downgrades three classes of MSC 2011-C2 Moody's
Apr-14-20 12:55PM  BofA Downgrades Simon Property Amid Unprecedented Challenges In Retail Benzinga
12:18AM  Morgan Stanley Capital I Trust 2011-C2 -- Moody's affirms five and downgrades three classes of MSC 2011-C2 Moody's
Apr-13-20 03:44PM  Dark clouds descend on J.C. Penney: Moody's Yahoo Finance
09:34AM  Simon Property Group Replaces Macerich as Most Attractive Class A Mall REIT During Uncertain Times Morningstar
06:38AM  RPT-BUZZ-U.S. stocks weekly: Help is on the way Reuters
Apr-11-20 09:31AM  Prepare for massive new opportunities in stocks as the response to the coronavirus reshapes the economy MarketWatch
Apr-09-20 06:00PM  New SBE unit hiring 500 people in L.A. to support restaurant deliveries American City Business Journals +8.36%
04:33PM  CORRECTED-BUZZ-U.S. stocks weekly: Help is on the way Reuters
03:32PM  Simon Property suspends construction on Atlanta's Phipps Plaza redevelopment American City Business Journals
Apr-08-20 03:21PM  Coronavirus pandemic expected to create lasting impact on retail industry even after volatility subsides American City Business Journals
Apr-07-20 05:47PM  Major US Indexes Close Slightly Lower Tuesday +12.62%
04:27PM  Cell towers, warehouses look like safe plays in U.S. real estate Reuters
Apr-06-20 06:02PM  US Indexes Close Higher Monday on Virus Optimism +15.71%
10:13AM  Stocks - Dow Flirts With Session Highs on Improved Covid-19 Data
09:21AM  Stocks - Dow Continues to Flirt With Session Highs on Improved Covid-19 Data
Apr-03-20 02:55PM  How COVID-19 is affecting one retailer's local liquidation sales American City Business Journals +6.16%
02:08PM  ABG Intermediate Holdings 2 LLC -- Moody's changes Authentic Brands' outlook to stable; downgrades secured term loan to B2 Moody's
Apr-02-20 02:24PM  Mall REIT Simon Property says executives will take pay cuts to combat coronavirus impact MarketWatch -6.44%
11:17AM  SG Commercial Mortgage Securities Trust 2016-C5 -- Moody's affirms six classes of SGCMS 2016-C5 Moody's
Apr-01-20 04:37PM  These Real Estate Stocks Are Getting Hammered Because No One Knows Who Can Pay the Rent -14.25%
03:56PM  The Dow Is Tumbling to Its Worst Start to a Quarter Since 1932
Mar-31-20 07:04PM  J.P. Morgan Chase Commercial Mortgage Securities Trust 2013-LC11 -- Moody's affirms eight and downgrades three classes of JPMCC 2013-LC11 Moody's
02:41PM  PREIT slashes dividend, makes moves to raise liquidity as malls remain closed American City Business Journals
11:26AM  Simon Property Furloughs 30% of Staff as Cost Cut Amid Pandemic
Mar-30-20 03:30PM  Macy's furloughs most of its staff, including in Central Florida American City Business Journals
09:40AM  3 Under-The-Radar Dividend Stocks With Over 8% Dividend Yield TipRanks
Mar-26-20 07:06PM  Simon International Finance, S.C.A. -- Moody's affirms Simon Property's ratings, revises outlook to negative Moody's
Mar-25-20 12:27PM  Merger Arbitrage Bets Have Steadied as Stocks Bounce Back +13.90%
Mar-24-20 10:53PM  Spark Power Announces Record Revenue and EBITDA for Second Consecutive Quarter and Full Year 2019 PR Newswire +9.11%
Mar-23-20 12:48PM  Weekly CEO Buys Highlight
Mar-22-20 07:00AM  REIT Shares Have Plunged, but Insiders Bought Up These 4 Stocks
Mar-20-20 05:46PM  Galleria, NorthPark Center among latest malls to close due to COVID-19 American City Business Journals -13.63%
10:36AM  Taubman Shuts Properties to Contain Coronavirus Outbreak Zacks
07:50AM  Insider Buying: The Simon Property Group, Inc. (NYSE:SPG) Chairman Just Bought US$9.1m Worth Of Shares Simply Wall St.
Mar-19-20 03:41PM  Forever 21 closes U.S. stores due to coronavirus concerns American City Business Journals +24.09%
09:48AM  Simon Shuts Domestic Properties to Contain Coronavirus Outbreak Zacks
08:36AM  Hospitals, government officials ramp up preparations; Some of the region's biggest malls close to promote social distancing American City Business Journals
Mar-18-20 07:51PM  Simon Property Group temporarily shuts down 3 Arizona malls over coronavirus American City Business Journals -23.68%
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE: SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aeppel GlynDirectorMay 15Buy50.501,00050,5008,317May 18 12:15 PM
GLASSCOCK LARRY CDirectorMar 19Buy58.9810,000589,78824,661Mar 19 06:17 PM
SELIG STEFAN MDirectorMar 18Buy46.1815,000692,62518,010Mar 18 04:05 PM
LEIBOWITZ REUBEN SDirectorMar 18Buy50.151,00050,14537,769Mar 18 04:03 PM
HUBBARD ALLAN BDirectorMar 18Buy54.813,615198,13818,747Mar 18 04:01 PM
SIMON HERBERTChairman Emeritus of the BoardMar 18Buy52.68188,5729,933,03094,286Mar 18 04:00 PM
Smith Daniel C.DirectorMar 18Buy53.1492148,94615,006Mar 18 03:58 PM
SMITH J ALBERT JRDirectorMar 18Buy52.031,75091,05346,761Mar 18 03:57 PM
LEIBOWITZ REUBEN SDirectorMar 17Buy64.881,50097,32536,769Mar 17 07:01 PM
SIMON DAVIDCEO/Chairman/PresidentMar 17Buy60.83150,0009,124,050953,924Mar 17 06:59 PM