Your browser is no longer supported. Please, upgrade your browser.
SHOP Shopify Inc. daily Stock Chart
Shopify Inc.
Index- P/E- EPS (ttm)-0.71 Insider Own0.43% Shs Outstand119.26M Perf Week-4.53%
Market Cap37.49B Forward P/E319.78 EPS next Y0.98 Insider Trans0.00% Shs Float100.66M Perf Month-3.28%
Income-77.50M PEG- EPS next Q0.11 Inst Own69.50% Short Float3.49% Perf Quarter-6.23%
Sales1.30B P/S28.92 EPS this Y-46.30% Inst Trans0.17% Short Ratio1.46 Perf Half Y40.15%
Book/sh19.29 P/B16.30 EPS next Y59.06% ROA-3.50% Target Price362.04 Perf Year128.83%
Cash/sh17.85 P/C17.61 EPS next 5Y53.14% ROE-3.90% 52W Range117.64 - 409.61 Perf YTD127.04%
Dividend- P/FCF2314.09 EPS past 5Y-56.50% ROI-4.40% 52W High-23.26% Beta1.19
Dividend %- Quick Ratio11.40 Sales past 5Y84.50% Gross Margin55.60% 52W Low167.21% ATR15.53
Employees4000 Current Ratio11.40 Sales Q/Q47.80% Oper. Margin-9.00% RSI (14)42.45 Volatility4.80% 5.05%
OptionableYes Debt/Eq0.00 EPS Q/Q-13.30% Profit Margin-6.00% Rel Volume1.10 Prev Close331.34
ShortableYes LT Debt/Eq0.00 EarningsOct 29 BMO Payout- Avg Volume2.41M Price314.34
Recom2.30 SMA20-1.76% SMA50-9.66% SMA20018.23% Volume2,657,459 Change-5.13%
Aug-27-19Reiterated Rosenblatt Buy $410 → $481
Jul-08-19Reiterated KeyBanc Capital Markets Overweight $300 → $350
Jun-25-19Downgrade Wedbush Outperform → Neutral $270 → $305
Jun-24-19Downgrade ROTH Capital Buy → Neutral $275 → $300
Jun-20-19Reiterated Rosenblatt Buy $295 → $395
Jun-20-19Reiterated Canaccord Genuity Buy $270 → $360
Jun-20-19Downgrade CIBC Sector Outperform → Neutral
Jun-07-19Initiated Goldman Neutral $264
Jun-06-19Reiterated KeyBanc Capital Markets Overweight $275 → $300
May-14-19Downgrade Morgan Stanley Equal-Weight → Underweight $173 → $209
May-01-19Reiterated Barclays Equal Weight $155 → $225
Apr-29-19Initiated KeyBanc Capital Markets Overweight $250
Feb-13-19Upgrade RBC Capital Mkts Sector Perform → Outperform $180 → $230
Feb-12-19Reiterated Canaccord Genuity Buy $165 → $190
Feb-11-19Reiterated RBC Capital Mkts Sector Perform $159 → $180
Dec-21-18Upgrade DA Davidson Neutral → Buy
Dec-18-18Initiated Wells Fargo Outperform $175
Sep-14-18Initiated Wedbush Outperform $177
Sep-04-18Initiated Rosenblatt Buy $188
Aug-08-18Initiated Guggenheim Buy
Oct-17-19 04:30PM  Shopify Completes Acquisition of 6 River Systems Business Wire
01:10PM  Shopify Could Push Into Amazons Turf, and That Will Help Its Stock
09:30AM  BIDU vs. SHOP: Which Stock Is the Better Value Option? Zacks
Oct-16-19 11:09AM  Guess?, Ollie's Bargain Outlet, Twilio, and Shopify highlighted as Zacks Bull and Bear of the Day Zacks -6.48%
Oct-15-19 05:45PM  Shopify (SHOP) Gains But Lags Market: What You Should Know Zacks
10:59AM  Shopify Stock Has Doubled In 2019 Does A New Buy Point Make It A Buy? Investor's Business Daily
10:24AM  Ripening Buys For Your Portfolio Of The Future Zacks
10:22AM  Ignore the Crowd and Avoid Shopify Stock InvestorPlace
Oct-14-19 03:49PM  4 Top Stock Trades for Tuesday: SHOP, UBER, CRWD, HOG InvestorPlace
02:50PM  It Is Time to Be Cautious With Shopify Stock as Competition Heats Up InvestorPlace
12:51PM  Should Investors Buy Shopify Stock After Its Recent Decline? InvestorPlace
10:01AM  Dont Let the Red Ink in Shopify Stock Tempt You InvestorPlace
Oct-11-19 12:18PM  Shopify Stock Has Become a Bubble InvestorPlace
10:28AM  Cheaper Doesnt Mean Cheap for Lyft Stock InvestorPlace
08:37AM  Is Okta Stock Too Dangerous to Own? InvestorPlace
Oct-10-19 06:59PM  Were Hedge Funds Right About Buying Shopify Inc (SHOP)? Insider Monkey
Oct-08-19 07:00AM  Shopify to Announce Third-Quarter 2019 Financial Results October 29, 2019 Business Wire
Oct-07-19 05:45PM  Shopify (SHOP) Stock Moves -0.31%: What You Should Know Zacks
Oct-04-19 10:50AM  Shopify Needs to Stay Above $299 to Remain Attractive on the Charts
10:28AM  Down 20% in a Month, Shopify Stock Isnt Worth Buying Yet InvestorPlace
Oct-01-19 01:18PM  Announcing: Shopify (NYSE:SHOP) Stock Soared An Exciting 618% In The Last Three Years Simply Wall St.
09:30AM  YAHOY vs. SHOP: Which Stock Should Value Investors Buy Now? Zacks
Sep-30-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
05:00AM  An Ode to Canada Tech Stocks After $6 Billion in Value Erased Bloomberg
Sep-29-19 12:51PM  Why Slack, Shopify, Twilio and Other Momentum Stocks Tanked This Week
Sep-26-19 10:58AM  Shopify (SHOP) Catches Eye: Stock Jumps 6.5% Zacks
05:00AM  After Blockbuster IPO, Lightspeed Torn Between Growth and Profit Bloomberg
Sep-24-19 04:27PM  Why You Should Wait to Buy Marijuana Stocks InvestorPlace -5.68%
03:45PM  5 Top Stock Trades for Wednesday: AMZN, CRON, TSLA InvestorPlace
02:26PM  Shopify Falls for Eighth Day, Stocks Longest Streak of Declines Bloomberg
11:07AM  The Bubble in SHOP Stock Has Burst InvestorPlace
Sep-23-19 05:45PM  Shopify (SHOP) Dips More Than Broader Markets: What You Should Know Zacks
04:15PM  This company is trying to keep you from canceling your online subscriptions Yahoo Finance
03:25PM  Long-Term Investors Should Consider Buying SHOP Stock Near $250 InvestorPlace
Sep-22-19 03:31PM  The Week In Cannabis: Eaze Countersues DionyMed, CannTrust's License Suspended And More Benzinga
Sep-19-19 09:23AM  Shopify Completes Offering of Class A Subordinate Voting Shares Including Full Exercise of Over-Allotment Option Business Wire
Sep-18-19 11:08AM  Why Shopify Stock Is Down Again on News of Secondary Share Pricing InvestorPlace
08:38AM  The 6 River Acquisition Sets SHOP Stock up Well into the Future InvestorPlace
05:30AM  Shopify Is Now a Major Player in E-Commerce. Heres How It Happened, According to the COO
05:01AM  Podcast: A 6% Fall in Oil Prices, and Two More Numbers to Know
Sep-17-19 04:39PM  Shopify Stock Falls After $600 Million Secondary Offering Investor's Business Daily
12:29PM  A Look At Benzinga Pro's Most-Searched Tickers For September 17, 2019 Benzinga
11:13AM  Shopify Stock Is Dropping After It Sold More Shares
10:43AM  Here Are Two Stocks to Tackle
10:28AM  Use This Lull to Get in on Shopify Stock for the Long Term InvestorPlace
10:14AM  Stock Market, Oil Prices Fall; Dow Jones Stock Home Depot Downgraded Investor's Business Daily
08:42AM  [video]Buy or Sell Shopify Stock After Secondary Offering?
08:30AM  Shopify Falls After Pricing Share Offering Benzinga
08:02AM  Shopify Declines on Secondary Share Offering; Expands U.S. CBD Platform
07:55AM  Dow Jones Futures: Stock Market Rally, Apple Show Resilience As Crude Oil Soars; 3 Big Movers Investor's Business Daily
07:00AM  Shopify Launches CBD Business In The US: 'Shopify Didn't Get Into CBD; CBD Got Into Retail' Benzinga
07:00AM  Shopify, Already in Canadian Pot, Starts U.S. CBD Platform Bloomberg
07:00AM  Shopify Powers New Era of Retail for U.S. CBD Businesses Business Wire
Sep-16-19 10:48PM  Shopify Prices Offering of Class A Subordinate Voting Shares Business Wire
05:45PM  Shopify (SHOP) Stock Moves -0.13%: What You Should Know Zacks
04:50PM  [video]Shopify Falls 5% in After-Hours Trading on Secondary Offering Plan
04:35PM  Shopify Launches Offering of Class A Subordinate Voting Shares Business Wire
02:41PM  7 Momentum Stocks to Buy On the Dip InvestorPlace
09:58AM  We Need to Get Serious About the Sustainability of Shopify Stocks Growth InvestorPlace
08:50AM  Stay on the Sidelines as Square Stock Continues to Fall InvestorPlace
08:28AM  How Jim Cramer Knew to Sell Shopify Stock Before Its Recent Plunge
08:03AM  Shopify, Chipotle, Paycom Among 7 Big Winners That Just Triggered This Long-Term Sell Rule Investor's Business Daily
07:40AM  FedEx Stock May Be Cheap, but It Is Not Compelling InvestorPlace
Sep-13-19 07:29AM  'Fast Money' Traders Share Their Thoughts On Shake Shack, Shopify And More Benzinga -5.14%
07:22AM  Shopify: crossing the Amazon Financial Times
Sep-12-19 10:12AM  2 Big Reasons to Embrace Weakness in Shopify Stock InvestorPlace
Sep-11-19 06:22PM  Vecna Robotics CEO steps down American City Business Journals
01:40PM  3 Tech Stocks to Buy and Short InvestorPlace
09:00AM  Shopify Will Acquire 6 River Systems For $450 million Benzinga
Sep-10-19 04:16PM  Shopify Acquires Robotics Firm As It Takes On Amazon In E-Commerce Investor's Business Daily -5.97%
01:24PM  Shopifys Robot Company Purchase Will Help It Compete With Amazon
11:54AM  SHOP Breaks Support Investor's Business Daily Video
11:20AM  3 SaaS Stocks to Buy Now: OKTA, TWLO, TTD InvestorPlace
10:16AM  Shopify Slides Even as Analysts Back $450 Million 6 River Deal Bloomberg
10:07AM  Shopify Buys 6 River, Threatens Amazon's Warehouse Tech Lead Zacks
07:53AM  Dow Jones Futures: A Big Day For Apple, But Ford, Wendy's Lead Early Movers Investor's Business Daily
Sep-09-19 11:12PM  After Hours: Shopify Makes a $450 Million Buy, Wendy's to Serve More Breakfast Motley Fool -5.72%
09:09PM  Shopify to acquire Waltham robotics startup for $450M American City Business Journals
08:48PM  UPDATE 1-Shopify to buy warehouse technology provider for $450 mln Reuters
06:01PM  Shopify to buy warehouse technology provider for $450 million Reuters
05:23PM  Shopify to buy 6 River Systems in a $450 million deal MarketWatch
05:00PM  Shopify to Acquire 6 River Systems Business Wire
03:54PM  App Auto Generates Google Shopping Ads For Shopify Benzinga
03:20PM  Snap Stock Could Easily Snap Back Lower InvestorPlace
02:00PM  [video]Shopify to Acquire 6 River Systems for $450 Million
01:49PM  Software Stocks Plunge as Investors Grow Wary of Valuations Bloomberg
01:22PM  Stock Market News Today: Sept. 9, 2019 Motley Fool
10:00AM  [video]When to Buy Shopify Stock as Growth Plays Get Hit
Sep-06-19 06:51AM  Shopify Has Made a Tremendous Rally but Don't Take It for Granted
Sep-05-19 05:45PM  Shopify (SHOP) Outpaces Stock Market Gains: What You Should Know Zacks
04:49PM  Stock Market Today: Are Stocks Now a Buy, Buy, Buy? InvestorPlace
08:30AM  Should You Hold Unprofitable Tech Stocks Going Into a Recession? Motley Fool
Sep-04-19 11:13AM  5 Hot Stocks to Buy in September Motley Fool
03:30AM  Shopify's Rapid Growth Shows No Signs of Slowing Down
Sep-03-19 03:13PM  7 Triple Threat Growth Stocks to Buy for the Long Term InvestorPlace
11:32AM  7 Stocks to Buy In a Flat Market InvestorPlace
09:34AM  Tuesdays Vital Data: Ulta, Workday and Shopify InvestorPlace
07:21AM  Only These 10 Pot Stocks Ended August Higher Motley Fool
Aug-31-19 09:31AM  Why Is Shopify (SHOP) Up 12.9% Since Last Earnings Report? Zacks
09:06AM  13 Pot Stocks That Have Rallied as Other Cannabis Stocks Have Imploded Motley Fool
Shopify Inc. provides a cloud-based multi-channel commerce platform for small and medium-sized businesses in the United States, the United Kingdom, Canada, Australia, and internationally. Its platform provides merchants with a single view of business and customers in various sales channels, including Web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces; and enables to manage products and inventory, process orders and payments, ship orders, build customer relationships, leverage analytics and reporting, and access financing. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was founded in 2004 and is headquartered in Ottawa, Canada.