Your browser is no longer supported. Please, upgrade your browser.
Settings
SBUX Starbucks Corporation daily Stock Chart
SBUX [NASD]
Starbucks Corporation
IndexS&P 500 P/E69.13 EPS (ttm)1.11 Insider Own0.10% Shs Outstand1.17B Perf Week0.99%
Market Cap89.59B Forward P/E28.61 EPS next Y2.68 Insider Trans-2.46% Shs Float1.17B Perf Month3.38%
Income1.34B PEG25.53 EPS next Q0.29 Inst Own70.90% Short Float1.49% Perf Quarter3.71%
Sales24.06B P/S3.72 EPS this Y-13.00% Inst Trans0.15% Short Ratio1.72 Perf Half Y-9.78%
Book/sh-7.38 P/B- EPS next Y181.88% ROA5.20% Target Price82.35 Perf Year-19.76%
Cash/sh3.58 P/C21.35 EPS next 5Y2.71% ROE-18.40% 52W Range50.02 - 98.14 Perf YTD-12.95%
Dividend1.64 P/FCF- EPS past 5Y16.60% ROI77.60% 52W High-22.02% Beta0.79
Dividend %2.14% Quick Ratio0.70 Sales past 5Y10.00% Gross Margin22.30% 52W Low53.00% ATR1.90
Employees346000 Current Ratio0.90 Sales Q/Q-38.10% Oper. Margin8.70% RSI (14)52.36 Volatility1.91% 2.12%
OptionableYes Debt/Eq- EPS Q/Q-151.70% Profit Margin5.60% Rel Volume0.73 Prev Close76.64
ShortableYes LT Debt/Eq- EarningsJul 28 AMC Payout141.50% Avg Volume10.09M Price76.53
Recom2.40 SMA202.11% SMA500.42% SMA200-3.87% Volume7,424,977 Change-0.14%
Jul-20-20Initiated Wells Fargo Overweight $92
Jun-24-20Reiterated JP Morgan Neutral $73 → $78
Jun-23-20Reiterated Telsey Advisory Group Market Perform $90 → $80
Jun-15-20Initiated Atlantic Equities Overweight $95
Jun-11-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-17-20Initiated Wolfe Research Outperform $86
Apr-09-20Downgrade BofA/Merrill Buy → Neutral $68 → $73
Apr-06-20Downgrade JP Morgan Overweight → Neutral $94 → $55
Mar-23-20Downgrade MKM Partners Buy → Neutral
Jan-29-20Resumed Stephens Equal-Weight $90
Jan-09-20Upgrade Barclays Equal Weight → Overweight $107
Dec-12-19Upgrade JP Morgan Neutral → Overweight $90 → $94
Dec-10-19Initiated RBC Capital Mkts Outperform
Jul-29-19Initiated Goldman Buy $110
Jul-29-19Downgrade Robert W. Baird Outperform → Neutral $98
Jul-29-19Downgrade JP Morgan Overweight → Neutral $91
Jul-26-19Reiterated Telsey Advisory Group Market Perform $80 → $90
Jun-25-19Initiated Credit Suisse Outperform $92
Jun-12-19Initiated Evercore ISI In-line
May-06-19Reiterated Telsey Advisory Group Market Perform $70 → $80
Aug-02-20 08:57AM  
Aug-01-20 05:30AM  
Jul-31-20 04:39PM  
04:12PM  
09:00AM  
08:47AM  
08:00AM  
Jul-30-20 01:25PM  
12:47PM  
12:27PM  
11:29AM  
11:19AM  
07:00AM  
02:48AM  
Jul-29-20 10:44PM  
07:46PM  
04:39PM  
04:25PM  
04:03PM  
04:00PM  
02:54PM  
02:46PM  
01:26PM  
01:20PM  
01:03PM  
12:58PM  
12:43PM  
12:29PM  
11:30AM  
11:26AM  
11:23AM  
11:04AM  
10:32AM  
10:18AM  
10:10AM  
09:39AM  
09:35AM  
09:09AM  
08:29AM  
08:26AM  
07:33AM  
Jul-28-20 10:31PM  
06:34PM  
05:47PM  
05:45PM  
05:35PM  
05:22PM  
05:15PM  
04:55PM  
04:41PM  
04:36PM  
04:18PM  
04:05PM  
12:12PM  
07:39AM  
07:34AM  
Jul-27-20 05:59PM  
12:57PM  
12:45PM  
12:21PM  
08:05AM  
Jul-25-20 12:00PM  
Jul-24-20 03:49PM  
02:20PM  
11:16AM  
10:01AM  
09:46AM  
09:37AM  
Jul-23-20 01:04PM  
12:16PM  
10:34AM  
09:53AM  
09:00AM  
Jul-22-20 06:15PM  
02:23PM  
Jul-21-20 10:24PM  
07:09PM  
02:59PM  
12:57PM  
12:31PM  
11:56AM  
11:31AM  
11:25AM  
11:04AM  
09:18AM  
09:11AM  
05:52AM  
05:17AM  
02:47AM  
Jul-20-20 05:45PM  
01:57PM  
11:33AM  
11:10AM  
10:24AM  
08:34AM  
Jul-18-20 04:36PM  
Jul-17-20 02:03PM  
12:02PM  
08:29AM  
07:04AM  
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in three segments: Americas; International; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, and iced tea; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Seattle's Best Coffee, Evolution Fresh, Ethos, Starbucks Reserve, and Princi brand names. As of October 30, 2019, the company operated approximately 31,000 stores. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ULLMAN MYRON E IIIDirectorJul 01Option Exercise15.394,25265,44922,752Jul 06 06:34 PM
ULLMAN MYRON E IIIDirectorJul 01Sale74.094,252315,03118,500Jul 06 06:34 PM
Walker Jillsvp chief accounting officerJun 09Option Exercise45.011,00045,00937,983Jun 11 09:23 PM
Walker Jillsvp chief accounting officerJun 09Sale82.642,000165,28035,983Jun 11 09:23 PM
ULLMAN MYRON E IIIDirectorJun 01Option Exercise15.394,25265,44922,752Jun 03 06:12 PM
ULLMAN MYRON E IIIDirectorJun 01Sale77.664,252330,21018,500Jun 03 06:12 PM
HOBSON MELLODY LDirectorMay 11Option Exercise15.3946,778720,030366,302May 13 09:26 PM
ULLMAN MYRON E IIIDirectorMay 01Option Exercise15.394,25265,44922,728May 05 07:24 PM
ULLMAN MYRON E IIIDirectorMay 01Sale74.894,252318,43218,476May 05 07:24 PM
ULLMAN MYRON E IIIDirectorApr 01Option Exercise15.394,25265,44922,728Apr 03 06:28 PM
ULLMAN MYRON E IIIDirectorApr 01Sale62.994,252267,83318,476Apr 03 06:28 PM
Walker Jillsvp chief accounting officerMar 09Option Exercise38.921,00038,91538,878Mar 11 06:27 PM
Walker Jillsvp chief accounting officerMar 09Sale70.142,000140,28036,878Mar 11 06:27 PM
ULLMAN MYRON E IIIDirectorMar 02Option Exercise15.394,25265,44922,728Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorMar 02Sale77.924,252331,31618,476Mar 04 06:02 PM
ULLMAN MYRON E IIIDirectorFeb 03Option Exercise15.394,25265,44922,707Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorFeb 03Sale85.174,252362,14318,455Feb 05 06:57 PM
ULLMAN MYRON E IIIDirectorJan 02Option Exercise15.394,25265,44922,707Jan 03 07:24 PM
ULLMAN MYRON E IIIDirectorJan 02Sale88.124,252374,68618,455Jan 03 07:24 PM
Helm Lucy Leeevp, chief partner officerDec 13Option Exercise28.9918,982550,207133,315Dec 17 06:14 PM
Helm Lucy Leeevp, chief partner officerDec 13Sale88.4918,9821,679,778114,333Dec 17 06:14 PM
Walker Jillsvp chief accounting officerDec 09Option Exercise38.921,00038,91539,976Dec 11 07:00 PM
Walker Jillsvp chief accounting officerDec 09Sale86.472,000172,93437,976Dec 11 07:00 PM
ULLMAN MYRON E IIIDirectorNov 01Option Exercise11.039,973110,00228,407Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorNov 01Sale84.799,973845,61118,434Nov 05 06:38 PM
ULLMAN MYRON E IIIDirectorOct 01Option Exercise11.039,973110,00228,407Oct 03 06:52 PM
ULLMAN MYRON E IIIDirectorOct 01Sale88.639,973883,90718,434Oct 03 06:52 PM
Walker Jillsvp chief accounting officerSep 09Option Exercise38.921,00038,91541,082Sep 10 07:23 PM
Walker Jillsvp chief accounting officerSep 09Sale95.802,000191,60039,082Sep 10 07:23 PM
Varma Vivek Cevp, Public AffairsSep 06Option Exercise60.6821,1281,282,04783,323Sep 10 07:21 PM
Varma Vivek Cevp, Public AffairsSep 06Sale95.8621,1282,025,29062,195Sep 10 07:21 PM
ULLMAN MYRON E IIIDirectorSep 03Option Exercise11.039,973110,00228,407Sep 05 06:18 PM
ULLMAN MYRON E IIIDirectorSep 03Sale96.429,973961,59718,434Sep 05 06:18 PM
TERUEL JAVIER GDirectorAug 19Option Exercise11.0359,838660,013172,764Aug 21 06:06 PM
TERUEL JAVIER GDirectorAug 19Sale96.9259,8385,799,613112,926Aug 21 06:06 PM