Your browser is no longer supported. Please, upgrade your browser.
SBUX Starbucks Corporation daily Stock Chart
Starbucks Corporation
IndexS&P 500 P/E31.69 EPS (ttm)2.27 Insider Own0.10% Shs Outstand1.25B Perf Week1.83%
Market Cap89.86B Forward P/E23.75 EPS next Y3.03 Insider Trans-31.18% Shs Float1.20B Perf Month1.78%
Income3.05B PEG2.59 EPS next Q0.56 Inst Own75.80% Short Float2.16% Perf Quarter12.33%
Sales25.28B P/S3.55 EPS this Y70.00% Inst Trans-4.34% Short Ratio2.27 Perf Half Y29.82%
Book/sh-2.32 P/B- EPS next Y12.06% ROA15.40% Target Price69.40 Perf Year23.07%
Cash/sh4.00 P/C18.00 EPS next 5Y12.25% ROE173.40% 52W Range47.37 - 72.43 Perf YTD11.74%
Dividend1.44 P/FCF10.28 EPS past 5Y261.40% ROI43.90% 52W High-0.56% Beta0.49
Dividend %2.00% Quick Ratio1.20 Sales past 5Y10.70% Gross Margin58.70% 52W Low52.06% ATR0.91
Employees291000 Current Ratio1.40 Sales Q/Q9.20% Oper. Margin15.20% RSI (14)66.91 Volatility1.24% 1.23%
OptionableYes Debt/Eq- EPS Q/Q-63.30% Profit Margin12.00% Rel Volume0.47 Prev Close71.96
ShortableYes LT Debt/Eq- EarningsApr 25 AMC Payout58.20% Avg Volume11.42M Price72.03
Recom2.40 SMA201.70% SMA504.52% SMA20019.34% Volume3,576,265 Change0.10%
Jan-25-19Reiterated Oppenheimer Outperform $70 → $72
Jan-11-19Downgrade Goldman Buy → Neutral
Dec-03-18Reiterated Telsey Advisory Group Market Perform $66 → $70
Nov-12-18Upgrade Argus Hold → Buy
Nov-05-18Upgrade Mizuho Neutral → Buy
Nov-02-18Reiterated BofA/Merrill Buy $64 → $68
Oct-29-18Reiterated Telsey Advisory Group Outperform $58 → $62
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Aug-22-18Downgrade Piper Jaffray Overweight → Neutral
Jul-17-18Reiterated Telsey Advisory Group Market Perform $60 → $58
Jun-20-18Reiterated Stifel Hold $58 → $55
Jun-20-18Downgrade Telsey Advisory Group Outperform → Market Perform $70 → $60
Jun-20-18Downgrade Morgan Stanley Overweight → Equal-Weight
Apr-13-18Downgrade Cowen Outperform → Market Perform $68 → $65
Mar-29-18Downgrade Wedbush Outperform → Neutral $70 → $56
Jan-29-18Downgrade Bernstein Outperform → Mkt Perform
Jan-19-18Reiterated Telsey Advisory Group Outperform $66 → $70
Jan-16-18Reiterated Barclays Equal Weight $58 → $65
Dec-28-17Initiated Tigress Financial Buy
Oct-13-17Reiterated RBC Capital Mkts Outperform $63 → $63
Mar-25-19 11:01AM  Domino's Continues to Expand, Opens First Store in Bangladesh Zacks
10:59AM  Chick-fil-A testing vegan side dish American City Business Journals
10:53AM  S&P 500 Q4 2018 Buybacks Set 4th Consecutive Quarterly Record at $223 Billion; 2018 Sets Record $806 Billion PR Newswire
10:30AM  This eatery will open in the former Artisan's Table spot downtown American City Business Journals
Mar-24-19 05:15PM  What We Learned From Starbucks' Investor Day Motley Fool
05:07PM  Bulls & Bears Of The Week: Boeing, Facebook, Fox, Netflix, Starbucks And More Benzinga
11:30AM  Starbucks Increasing its Environmental Commitment Motley Fool
06:00AM  No, Starbucks accepting crypto is NOT a tax nightmare Coin Rivet
Mar-23-19 12:09PM  Luckin Coffee Might Be Starbucks' Greatest Friend in China Motley Fool
09:25AM  4 Hard-to-Believe Starbucks Facts Motley Fool
Mar-22-19 08:00PM  Wall Street Embraced Bitcoin As the Next Big Thing. But Crypto Slumped and the Party Got Postponed
02:59PM  What Starbucks Should Expect as Chinese Rival Luckin Grows
02:10PM  Earnings Reports for the Week of March 25-29 (CRON, LULU, OLLI) Kiplinger
12:07PM  What Do Gaming Stocks and Marijuana Stocks Have in Common? InvestorPlace
09:55AM  Darden (DRI) Catches Eye: Stock Jumps 6.9% Zacks
06:00AM  Nestlé Starbucks Coffee president says the new division is in 'growth mode' American City Business Journals
Mar-21-19 09:48PM  CEO of major global agri-business: Why 'doing good also means doing well' CNBC
05:08PM  Burger King and Popeyes have a stealth digital-delivery business: CEO Yahoo Finance
04:57PM  Howard Schultz bashes both parties, tax reform and over-regulation during Denver visit American City Business Journals
04:54PM  Good Works: Colo. biz makes snowboard goggles for charity, Bobo's Oat Bars helps sick kids American City Business Journals
04:39PM  Starbucks is investing $100m in a new food-focused fund with Chicagos Valor Equity American City Business Journals
09:40AM  Darden (DRI) Stock Up on Q3 Earnings Beat & Upbeat View Zacks
08:03AM  The Zacks Analyst Blog Highlights: Starbucks, Carrefour and Walmart Zacks
Mar-20-19 08:37PM  3 Stocks to Gain From Blockchain's Retail Reach Zacks
05:51PM  Starbucks to test recyclable cups, redesign stores Associated Press
05:22PM  Five takeaways from the Starbucks shareholder meeting (Photos) American City Business Journals
05:20PM  Bill Ackman's hedge fund gains 30% this year after recent losing streak CNBC
02:36PM  Starbucks Gets Into the Venture Finance Business
02:25PM  Starbucks Will Try Recyclable Cups to Cut Waste Footprint Skift Table
02:00PM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
11:27AM  Stock Market News: Starbucks Heats Up; Twitter Climbs Despite Lawsuits Motley Fool
11:14AM  [$$] Starbucks to Debut New Lids This Summer in Six Cities The Wall Street Journal
10:33AM  Starbucks stock rises toward 2nd record this month, 8th record this year MarketWatch
09:33AM  Starbucks to reevaluate customer experience, approves $2 billion stock repurchase program MarketWatch
09:29AM  Starbucks CEO on the growth opportunities from the Nestle partnership Fox Business Videos
09:28AM  Starbucks CEO: Want to serve coffee in sustainable packaging Fox Business Videos
09:27AM  Starbucks CEO: Accelerated new store growth in China Fox Business Videos
09:12AM  Starbucks sets up $100 million fund to invest in food and retail startups Reuters
09:05AM  Greener Cups, Fewer Straws and Tracing Your Coffees Journey via App: Starbucks Announces Latest Progress and Plans for Sustainable Coffee, Served Sustainably Business Wire
09:01AM  Starbucks sets up $100 mln fund to invest in food and retail startups Reuters
09:00AM  Starbucks invests $100 million in 'new retail' startups American City Business Journals
09:00AM  Starbucks Commits $100 Million as Cornerstone Investor in Valor Siren Ventures I L.P. to Focus on New Retail Innovation Business Wire
09:00AM  Starbucks Celebrates Year of Transformation as ceo Kevin Johnson Sets Vision for Building an Enduring Company at 2019 Annual Meeting of Shareholders Business Wire
09:00AM  Starbucks announces trials for recyclable and compostable cups CNBC
09:00AM  Here's how Starbucks is planning for its future CNBC
08:00AM  Starbucks Revamps Its Rewards to Keep Customers Coming Back Skift Table
07:00AM  Market Morning: Fed Speaks, FedEx Falls, Starbucks Stars, Bayer In Trouble Market Exclusive
Mar-19-19 03:31PM  Dine Brands Sets Foot in Pakistan to Open 19 IHOP Restaurants Zacks
01:34PM  Cliff Burrows' 'coffee break' marks latest change to Starbucks leadership American City Business Journals
11:32AM  Starbucks (SBUX) Opens 30,000th Store, Eyes Rapid Expansion Zacks
11:00AM  It Wont Be an Egg That Kills You Bloomberg
10:45AM  Starbucks, a Loyalty Innovator, Updates Its Rewards Program
08:10AM  Boeing and Trade, Teslas Legal Battle, and More to Know About Stocks for Tuesday
08:08AM  Starbucks to launch new tiered rewards program MarketWatch
06:00AM  Starbucks to Enhance Industry-Leading Starbucks® Rewards Loyalty Program Business Wire
12:01AM  Starbucks Gives Its Rewards Program a Friendly Makevoer Motley Fool
12:00AM  Starbucks revamps its loyalty program to provide members with more reward options CNBC
Mar-18-19 05:45PM  Starbucks (SBUX) Gains But Lags Market: What You Should Know Zacks
04:09PM  New shareholder challenge to Gilead: What are you doing with billions in tax savings? American City Business Journals
08:27AM  German FinMin says trade conflicts damaging world economy Reuters
07:30AM  Maryland could be the first state to ban foam containershere's what that means for restaurants CNBC
03:01AM  Starbucks Celebrates Global Milestone with 30,000th Store Business Wire
Mar-17-19 04:00PM  Will Burger King's $5 Coffee Trick Hurt Starbucks and McDonald's? Motley Fool
03:41PM  Starbucks CEO sees more stores, faster innovation as key Associated Press
03:32PM  Pass It On: Starbucks CEO says great leaders are authentic Associated Press
Mar-16-19 04:38PM  Starbucks Is Losing Its Coffee Lead in China Motley Fool
Mar-15-19 02:04PM  What Would a JAB Holding Company IPO (or Two) Look Like? Motley Fool
01:31PM  Dont Underestimate a Starbucks Challenger in China, Analyst Says
10:18AM  Will Increased Competition in China Affect Starbucks Stock? InvestorPlace
08:52AM  Noodles & Company (NDLS) Misses on Q4 Earnings & Revenues Zacks
08:28AM  Forget BJ's Restaurants, Buy These 3 Restaurant Stocks Instead Zacks
08:23AM  Why Starbucks Corporations (NASDAQ:SBUX) High P/E Ratio Isnt Necessarily A Bad Thing Simply Wall St.
Mar-14-19 05:36PM  Laundry Lockers new owner hunts for S.F. flagship store American City Business Journals
04:10PM  Starbucks to Webcast 2019 Annual Meeting of Shareholders Business Wire
01:12PM  Big Coffee Has Problem as Craft Roasters Cut Out a Middleman Bloomberg
10:10AM  Retail Tech's Upcoming Revolution Motley Fool
09:18AM  Domino's (DPZ) Strategic Efforts Bode Well: Should You Hold? Zacks
07:17AM  Tampa Chamber jumps at chance to pick former Starbucks CEO's brain American City Business Journals
Mar-13-19 10:14AM  How Sweetgreen became the Starbucks of salads with a valuation over $1 billion CNBC Videos
10:12AM  How these 33-year-olds are taking Sweetgreen from a dorm room start-up to the 'Starbucks of salad' CNBC
10:08AM  Chipotle (CMG) Launches Loyalty Program Nationwide, Stock Up Zacks
07:20AM  Can This Massive Chain Take on Starbucks? Motley Fool
05:30AM  [$$] Starbucks Struggles to Beat Hot Startup on Delivery in China The Wall Street Journal
Mar-12-19 05:45PM  Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know Zacks
01:32PM  European Union joins other nations in grounding Boeing 737 Max jets, further isolating US CNBC
09:00AM  Starbucks is bringing the next big dairy-free milk to some US cafes CNBC
08:00AM  January Retail Sales Strong Despite Shutdown: ETF & Stock Bets Zacks
Mar-11-19 11:34AM  Howard Schultz on building the Starbucks brand: 'I know a little bit about marketing' CNBC
07:06AM  El Pollo Loco (LOCO) Q4 Earnings & Revenues Beat Estimates Zacks
Mar-10-19 06:00PM  3 Top Restaurant Stocks to Buy in March Motley Fool
09:01AM  Howard Schultz just showed he doesn't have a grasp of the issues Yahoo Finance
Mar-08-19 03:28PM  Costco Stock Is Soaring, But You Can Still Buy It In Bulk InvestorPlace
11:55AM  Stock Market Limits Losses, But Starbucks Falls On China's Skid Investor's Business Daily
11:33AM  The Secret of High Stock Market Returns InvestorPlace
10:20AM featured highlights include: Oaktree Capital, Synopsys, Starbucks, Stryker and Ares Capital Zacks
09:30AM  Is Starbucks (SBUX) Stock Outpacing Its Retail-Wholesale Peers This Year? Zacks
Mar-07-19 04:31PM  IBD Stock Of The Day: Starbucks Holds Bullishly In Buy Range Amid Market Pullback Investor's Business Daily
11:17AM  Why Ariana Grande Could Drive Starbucks Stock Higher InvestorPlace
10:02AM  Accepting bitcoin could create a grande headache at Starbucks MarketWatch
07:35AM  Dow Jones Futures: Stock Market Rally Faces Key Test; Microsoft Nears Buy Point Investor's Business Daily
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of specialty coffee worldwide. The company operates in four segments: Americas; China/Asia Pacific; Europe, Middle East, and Africa; and Channel Development. Its stores offer coffee and tea beverages, roasted whole bean and ground coffees, single-serve and ready-to-drink beverages, iced tea, and food and snacks; and various food products, such as pastries, breakfast sandwiches, and lunch items. The company also licenses its trademarks through licensed stores, and grocery and foodservice accounts. It offers its products under the Starbucks, Teavana, Tazo, Seattle's Best Coffee, Evolution Fresh, La Boulange, Ethos, Frappuccino, Starbucks Reserve, Princi, Starbucks Doubleshot, Starbucks Refreshers, and Starbucks VIA brand names. As of January 12, 2019, the company operated approximately 25,000 stores worldwide. Starbucks Corporation was founded in 1971 and is based in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Varma Vivek Cevp, Public AffairsFeb 13Option Exercise56.1070,3643,947,420138,004Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 13Sale70.0570,3644,928,94967,640Feb 15 06:04 PM
Varma Vivek Cevp, Public AffairsFeb 08Option Exercise40.5050,4702,043,783118,110Feb 12 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 08Sale69.3950,4703,502,12867,640Feb 12 06:00 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Option Exercise39.22169,0966,631,544535,528Feb 08 06:02 PM
CULVER JOHNgroup pres, Int'l & ChannelFeb 07Sale68.81169,09611,635,496366,432Feb 08 06:02 PM
Varma Vivek Cevp, Public AffairsFeb 06Option Exercise40.5050,0002,024,750117,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 06Sale69.1350,0003,456,58567,640Feb 08 06:00 PM
Varma Vivek Cevp, Public AffairsFeb 01Option Exercise38.9273,2422,850,212140,882Feb 05 06:20 PM
Varma Vivek Cevp, Public AffairsFeb 01Sale68.3673,2425,006,82367,640Feb 05 06:20 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Option Exercise33.13152,6345,057,333400,889Jan 31 06:08 PM
BURROWS CLIFFORDgroup pres. Siren RetailJan 29Sale67.22152,63410,259,493248,255Jan 31 06:08 PM
ULLMAN MYRON E IIIDirectorSep 12Option Exercise4.3284,166363,59798,166Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 12Sale55.0584,1664,633,67514,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Option Exercise4.3215,00064,80029,000Sep 13 05:49 PM
ULLMAN MYRON E IIIDirectorSep 11Sale55.0415,000825,61414,000Sep 13 05:49 PM
TERUEL JAVIER GDirectorAug 24Option Exercise4.32166,666719,997276,453Aug 28 07:21 PM
TERUEL JAVIER GDirectorAug 24Sale52.70166,6668,783,982109,787Aug 28 07:21 PM
ULLMAN MYRON E IIIDirectorAug 20Option Exercise4.3215,00064,80029,000Aug 22 05:25 PM
BREWER ROSALIND Ggroup president and cooAug 20Buy54.045,000270,2007,302Aug 22 05:22 PM
ULLMAN MYRON E IIIDirectorAug 20Sale53.9815,000809,73814,000Aug 22 05:25 PM
HOBSON MELLODY LDirectorAug 15Option Exercise4.329,96643,053246,500Aug 17 06:05 PM
ULLMAN MYRON E IIIDirectorAug 03Option Exercise4.3215,00064,80029,000Aug 07 07:27 PM
ULLMAN MYRON E IIIDirectorAug 03Sale52.1315,000781,95214,000Aug 07 07:27 PM