Your browser is no longer supported. Please, upgrade your browser.
Settings
PTON Peloton Interactive, Inc. daily Stock Chart
PTON [NASD]
Peloton Interactive, Inc.
Index- P/E- EPS (ttm)-0.26 Insider Own2.10% Shs Outstand284.50M Perf Week6.73%
Market Cap24.60B Forward P/E220.94 EPS next Y0.41 Insider Trans-62.96% Shs Float239.27M Perf Month32.71%
Income-71.70M PEG- EPS next Q0.10 Inst Own71.40% Short Float3.10% Perf Quarter76.26%
Sales1.83B P/S13.47 EPS this Y63.20% Inst Trans37.15% Short Ratio0.57 Perf Half Y289.83%
Book/sh5.90 P/B15.20 EPS next Y235.54% ROA-2.70% Target Price113.83 Perf Year-
Cash/sh6.40 P/C14.02 EPS next 5Y-6.10% ROE-4.50% 52W Range17.70 - 98.61 Perf YTD215.85%
Dividend- P/FCF111.85 EPS past 5Y- ROI-5.00% 52W High-9.04% Beta-
Dividend %- Quick Ratio2.50 Sales past 5Y- Gross Margin45.80% 52W Low406.78% ATR6.49
Employees3281 Current Ratio2.80 Sales Q/Q171.90% Oper. Margin-4.40% RSI (14)62.93 Volatility6.96% 8.08%
OptionableYes Debt/Eq0.00 EPS Q/Q284.60% Profit Margin-3.90% Rel Volume3.39 Prev Close85.20
ShortableYes LT Debt/Eq0.00 EarningsSep 10 AMC Payout- Avg Volume13.06M Price89.70
Recom1.80 SMA2013.32% SMA5026.40% SMA200103.83% Volume44,266,080 Change5.28%
Sep-11-20Reiterated Truist Buy $60 → $115
Sep-11-20Reiterated Telsey Advisory Group Outperform $105 → $120
Sep-11-20Reiterated Stifel Buy $72 → $120
Sep-11-20Reiterated Rosenblatt Buy $105 → $130
Sep-11-20Reiterated Robert W. Baird Outperform $90 → $120
Sep-11-20Reiterated Raymond James Outperform $65 → $109
Sep-11-20Reiterated Oppenheimer Outperform $50 → $105
Sep-11-20Reiterated Needham Buy $65 → $110
Sep-11-20Reiterated KeyBanc Capital Markets Overweight $74 → $120
Sep-11-20Reiterated Goldman Buy $110 → $138
Sep-11-20Reiterated Cowen Outperform $110 → $125
Sep-11-20Reiterated BMO Capital Markets Underperform $26 → $33
Sep-11-20Reiterated Barclays Overweight $74 → $111
Sep-09-20Reiterated Goldman Buy $96 → $110
Sep-09-20Reiterated Cowen Outperform $70 → $110
Sep-08-20Reiterated Telsey Advisory Group Outperform $82 → $105
Sep-04-20Reiterated JMP Securities Mkt Outperform $59 → $109
Sep-02-20Reiterated JP Morgan Overweight $58 → $105
Aug-27-20Reiterated Goldman Buy $84 → $96
Jul-31-20Reiterated Telsey Advisory Group Outperform $53 → $82
Sep-19-20 10:00AM  
Sep-18-20 06:50PM  
06:43PM  
05:47PM  
01:07PM  
10:00AM  
10:00AM  
09:20AM  
08:00AM  
05:30AM  
Sep-17-20 02:06PM  
12:20PM  
11:26AM  
11:16AM  
10:30AM  
10:10AM  
08:18AM  
08:00AM  
06:00AM  
06:00AM  
Sep-16-20 05:28PM  
04:22PM  
01:14PM  
12:28PM  
11:56AM  
11:30AM  
10:30AM  
10:25AM  
09:47AM  
09:03AM  
08:17AM  
03:01AM  
03:00AM  
03:00AM  
Sep-15-20 05:44PM  
04:45PM  
04:45PM  
04:22PM  
03:35PM  
03:21PM  
02:32PM  
02:20PM  
01:35PM  
12:47PM  
12:47PM  
12:00PM  
07:25AM  
Sep-14-20 08:00PM  
08:00PM  
01:45PM  
12:29PM  
11:02AM  
10:31AM  
10:00AM  
09:04AM  
07:24AM  
Sep-13-20 08:00PM  
01:00PM  
10:05AM  
Sep-12-20 02:11PM  
01:00PM  
Sep-11-20 05:34PM  
05:15PM  
04:58PM  
04:39PM  
04:26PM  
04:00PM  
03:49PM  
03:22PM  
03:18PM  
02:57PM  
01:44PM  
01:18PM  
01:17PM  
01:16PM  
12:37PM  
12:13PM  
12:04PM  
11:56AM  
11:35AM  
10:40AM  
10:20AM  
10:06AM  
10:02AM  
09:44AM  
09:36AM  
09:32AM  
09:29AM  
08:40AM  
08:16AM  
07:52AM  
07:26AM  
06:51AM  
03:04AM  
02:31AM  
Sep-10-20 06:32PM  
06:29PM  
05:58PM  
05:19PM  
05:07PM  
Peloton Interactive, Inc. provides interactive fitness products in North America. It offers connected fitness products, such as the Peloton Bike and the Peloton Tread, which include touchscreen that streams live and on-demand classes. The company also provides connected fitness subscriptions for multiple household users, and access to all live and on-demand classes, as well as Peloton Digital app for connected fitness subscribers to provide access to its classes. It has approximately 1.4 million members. The company markets and sells its interactive fitness products directly through its retail showrooms and at onepeloton.com Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kushi HisaoChief Legal OfficerSep 14Sale80.83132,89010,742,1171,724Sep 16 04:41 PM
LYNCH WILLIAMPresidentSep 14Sale80.88313,50025,355,69237,500Sep 16 04:37 PM
Cortese ThomasCOO and Head of Prod. Dev.Sep 14Sale80.83300,00024,249,660413Sep 16 04:33 PM
Garavaglia MarianaChief Bus. Operations OfficerSep 03Sale83.185,209433,2761,101Sep 08 04:17 PM
Woodworth JillChief Financial OfficerJul 01Sale60.0249,9002,995,2030Jul 01 05:29 PM
Woodworth JillChief Financial OfficerJun 26Sale60.001006,0000Jun 30 05:37 PM
Woodworth JillChief Financial OfficerJun 23Sale55.0044,5002,447,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 22Sale55.0050027,5000Jun 24 04:19 PM
Woodworth JillChief Financial OfficerJun 15Sale50.0740,0002,002,7880Jun 17 04:53 PM
LYNCH WILLIAMPresidentMay 14Sale45.7697,1324,444,2761,724May 14 08:07 PM
Woodworth JillChief Financial OfficerMay 12Sale45.2435,0001,583,2290May 12 08:11 PM
LYNCH WILLIAMPresidentMay 12Sale44.6050,0002,230,0701,724May 14 08:07 PM
Woodworth JillChief Financial OfficerMay 08Sale42.46130,0005,520,2290May 12 10:59 AM
LYNCH WILLIAMPresidentMay 07Sale45.17100,0004,516,6801,724May 11 05:02 PM
Woodson Capital Management, LP10% OwnerMay 04Buy33.40150,0005,009,3854,618,908May 06 09:44 AM
Woodson Capital Management, LP10% OwnerApr 23Buy30.9550,0001,547,4254,468,908May 04 12:32 PM
COMCAST CORP10% OwnerApr 16Sale34.215,200,000177,892,0005,140,864Apr 20 04:48 PM
LYNCH WILLIAMPresidentApr 15Sale35.0140,0001,400,4201,724Apr 16 03:38 PM
LYNCH WILLIAMPresidentApr 14Sale31.3677,1322,419,0591,724Apr 16 03:38 PM
Hadley Harbor Master Investors10% OwnerMar 25Sale24.85530,78913,190,9714,962,678Mar 26 04:09 PM
LYNCH WILLIAMPresidentMar 24Sale24.4159,2681,446,6411,724Mar 25 12:55 PM
Hadley Harbor Master Investors10% OwnerMar 24Sale24.51434,21110,642,5125,493,467Mar 26 04:09 PM
Hadley Harbor Master Investors10% OwnerMar 23Sale24.05238,2225,729,2395,927,678Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 20Sale25.01296,7787,422,4186,165,900Mar 24 04:11 PM
Hadley Harbor Master Investors10% OwnerMar 19Sale25.78252,5256,510,0956,462,678Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 18Sale26.181,560,93140,866,4866,715,203Mar 20 04:53 PM
Hadley Harbor Master Investors10% OwnerMar 17Sale25.801,649,22242,549,9288,276,134Mar 19 04:05 PM
LYNCH WILLIAMPresidentFeb 25Sale27.0046,5441,256,8640Feb 26 01:43 PM