Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E35.47 EPS (ttm)3.29 Insider Own0.10% Shs Outstand152.80M Perf Week-16.47%
Market Cap17.85B Forward P/E26.91 EPS next Y4.34 Insider Trans0.00% Shs Float94.75M Perf Month-17.87%
Income444.40M PEG1.45 EPS next Q1.69 Inst Own88.40% Short Float5.78% Perf Quarter-23.74%
Sales3.05B P/S5.85 EPS this Y5.70% Inst Trans-1.14% Short Ratio2.62 Perf Half Y-6.49%
Book/sh10.62 P/B11.00 EPS next Y17.86% ROA19.60% Target Price163.34 Perf Year58.40%
Cash/sh4.60 P/C25.38 EPS next 5Y24.55% ROE25.80% 52W Range73.32 - 164.79 Perf YTD48.68%
Dividend- P/FCF38.20 EPS past 5Y4.70% ROI19.70% 52W High-29.09% Beta0.44
Dividend %- Quick Ratio2.00 Sales past 5Y14.10% Gross Margin54.80% 52W Low59.37% ATR6.51
Employees13400 Current Ratio3.10 Sales Q/Q20.80% Oper. Margin20.70% RSI (14)37.44 Volatility8.00% 4.75%
OptionableYes Debt/Eq0.00 EPS Q/Q72.10% Profit Margin12.60% Rel Volume1.47 Prev Close116.85
ShortableYes LT Debt/Eq0.00 EarningsDec 06 AMC Payout0.00% Avg Volume2.09M Price116.85
Recom2.10 SMA20-9.06% SMA50-15.32% SMA200-3.56% Volume0 Change0.00%
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-18Upgrade Argus Hold → Buy $150
Jul-06-18Reiterated BofA/Merrill Buy $121 → $140
Jun-25-18Initiated Goldman Neutral $133
Jun-01-18Reiterated Telsey Advisory Group Outperform $114 → $125
Jun-01-18Reiterated Susquehanna Positive $97 → $121
Jun-01-18Reiterated SunTrust Buy $114 → $116
Jun-01-18Reiterated Stifel Hold $97 → $111
Jun-01-18Reiterated Nomura Buy $90 → $120
Jun-01-18Reiterated Guggenheim Buy $90 → $125
Jun-01-18Reiterated Canaccord Genuity Hold $85 → $97
Jun-01-18Reiterated Barclays Overweight $100 → $150
Dec-12-18 09:15AM  Stocks Take Another Bumpy Ride Zacks
Dec-11-18 05:04PM  Cowen Predicts Lululemon's Traffic, Conversion, Comps Will Grow In 2019 Benzinga
02:58PM  7 Stocks to Buy Down 10% Last Week InvestorPlace
Dec-10-18 05:45PM  Lululemon (LULU) Outpaces Stock Market Gains: What You Should Know Zacks
05:30PM  How To Invest After A Stock Market Correction: These 2 Traits Help You Win Investor's Business Daily
03:29PM  What's Next for Lululemon (LULU) Stock? Zacks
10:47AM  Dow, S&P 500 Undercut Stock Market Correction Lows As Apple Keeps Falling Investor's Business Daily
09:30AM  Company News For Dec 10, 2018 Zacks
08:48AM  Why lululemon (LULU) Could Be an Impressive Growth Stock Zacks
08:26AM  This Is Why Lululemon Stock Is Still a Short InvestorPlace
Dec-09-18 04:27PM  The 19 best big companies to work for in 2019, according to Glassdoor Yahoo Finance
12:15PM  lululemon athletica's Brand Continues to Sizzle Motley Fool
Dec-08-18 01:41PM  Dow Falls For Third Day, Loses 4.4% in Week on Jobs Report, Trade Fears
11:22AM  Is Lululemon Athletica inc. (LULU) Going to Burn These Hedge Funds? Insider Monkey
Dec-07-18 05:28PM  Here's What to Expect from Stitch Fix (SFIX) Earnings Zacks -13.37%
04:35PM  Why lululemon athletica, Big Lots, and United Natural Foods Slumped Today Motley Fool
04:21PM  Why Lululemon Athletica Stock Plunged Today Motley Fool
04:10PM  Jobs Report Sends Stocks Sharply Lower; Another Bearish Sign? Investor's Business Daily
04:09PM  Stocks tumble, crude oil surges on OPEC deal Yahoo Finance
04:04PM  Who Joins Amazon, Lululemon, Ulta On List Of Fastest-Growing Large-Cap Stocks? Investor's Business Daily
03:55PM  5 Must-See Stock Charts for Monday: LULU, AVGO, ULTA Earnings InvestorPlace
03:49PM  Buy the Post-Earnings Dip In Lululemon Stock InvestorPlace
03:04PM  Stock Market Today: Ulta Beauty, Nvidia, Netflix Drag Nasdaq Lower Investor's Business Daily
02:26PM  Lululemon Shares Are Getting Flexed, But Analysts Are Still Bullish Benzinga
02:06PM  Lululemon Is Going on Sale - Buy the Product, Not the Stock
01:13PM  Was Lululemon's Quarter Good Enough?
12:06PM  Lululemon Loyalty Program: 9 Things for Customers to Know InvestorPlace
10:37AM  Lululemon Stock Is Volatile After Reporting Earnings
10:21AM  Nasdaq Leads Negative Reversal; This Top Stock Breaks Out Investor's Business Daily
10:15AM  Stocks - Tesla, Southwest Airlines Rise in Premarket; General Electric Falls
09:59AM  Lululemon Falls After Post-Earnings Downward Dog
08:38AM  [$$] Stocks to Watch: Altria,Big Lots,American Outdoor Brands,Broadcom andBoeing The Wall Street Journal
07:54AM  Stocks making the biggest moves premarket: Big Lots, Amazon, Tesla, Cronos, Lululemon & more CNBC
02:41AM  Edited Transcript of LULU earnings conference call or presentation 6-Dec-18 9:30pm GMT Thomson Reuters StreetEvents
Dec-06-18 08:46PM  Lululemon Athletica Inc (LULU) Q3 2018 Earnings Conference Call Transcript Motley Fool
07:41PM  Lululemon stock bounces back after earnings MarketWatch
06:25PM  Lululemon's quarterly profit beats on higher online and same-store sales Reuters
06:08PM  Lululemon expands test loyalty program with $128 annual fee CNBC
06:00PM  Lululemon Leaves Some Investors Wanting More Motley Fool
05:20PM  Lululemon (LULU) Tops Q3 Earnings and Revenue Estimates Zacks
04:46PM  Stocks making the biggest moves after hours: Broadcom, American Outdoor Brands and more CNBC
04:40PM  Lululemon Earnings: LULU Stock Slides on Underwhelming Q4 Guidance InvestorPlace
04:38PM  Lululemon drops on slightly weak guidance CNBC Videos
04:25PM  Lululemon Falls as Sales Growth Shows Signs of Cooling Down Bloomberg
04:24PM  Lululemon earnings beat, but shares drop 3% on weak fourth-quarter outlook CNBC
04:11PM  Canada's Lululemon quarterly profit rises 60 pct Reuters
04:05PM  lululemon athletica inc. Announces Third Quarter Fiscal 2018 Results Business Wire
10:17AM  Zacks Market Edge Highlights: Lululemon, Gap, Five Below, At Home and Ollie???s Zacks
07:29AM  A Preview Of Lululemon's Q3 Earnings Benzinga
05:13AM  [$$] Lululemons holiday outlook dims upbeat quarterly results Financial Times
Dec-05-18 06:26PM  Here's What to Expect from Lululemon's (LULU) Q3 Earnings Zacks
11:07AM  Retail Stocks with Big Growth Plans Zacks
08:54AM  Implied Volatility Surging for Lululemon (LULU) Stock Options Zacks
07:51AM  GoPro Witnesses Solid Sell-Through of HERO7 Lineup Cameras Zacks
Dec-04-18 11:59PM  The 100 best places to work in 2019, according to Glassdoor Quartz
11:43AM  LULU Stock Is a Buy, Especially Before Its Post-Earnings Pop InvestorPlace
09:24AM  PVH Stock Down 16% in 3 Months: Can It Reverse the Trend? Zacks
Dec-03-18 07:54PM  Lululemon Founder Close to Joining Chinese Bid for Amer Bloomberg +5.54%
02:36PM  Pro Leagues Embrace Sports Betting & the Basketball Shoe Market Expands Zacks
12:31PM  Lululemon Stock Ticks Higher as Earnings Approach
10:14AM  Dow Jumps 300 Points On U.S.-China Ceasefire; Tesla Nears New Entry Investor's Business Daily
10:01AM  What's in Store for Verint Systems (VRNT) in Q3 Earnings? Zacks
09:59AM  Why the Worst May Not Be Over for Under Armour Stock InvestorPlace
09:55AM  Michaels (MIK) to Report Q3 Earnings: Is a Beat in Store? Zacks
09:45AM  Factors Likely to Impact Duluth Holdings' (DLTH) Q3 Earnings Zacks
09:44AM  Science Applications (SAIC) Q3 Earnings: What's in Store? Zacks
08:47AM  Cloudera (CLDR) to Report Q3 Earnings: What's in the Cards? Zacks
06:55AM  Today's Research Reports on Trending Tickers: Lululemon Athletica and Sprouts Farmers Market ACCESSWIRE
06:54AM  Lululemon changes release date of earnings report to Thursday MarketWatch
06:30AM  lululemon athletica inc. Announces Date Change for its Third Quarter Fiscal 2018 Earnings Conference Call Business Wire
Dec-02-18 11:32AM  3 Things to Watch in the Stock Market This Week Motley Fool
Dec-01-18 03:16PM  Benzinga's Bulls & Bears Of The Week: Apple, FANG Stocks, Tesla, Twitter And More Benzinga
Nov-30-18 06:13PM  Cramer's game plan: A week defined by trade talks and employment CNBC
05:06PM  Will Lower Revenues Dampen Finisar's (FNSR) Q2 Earnings? Zacks
02:30PM  How To Trade Growth Stocks: Why You Should Buy On The Stock Market Follow-Through Day Investor's Business Daily
01:45PM  Lululemon (LULU) Stock Looks Like a Buy Ahead of Q3 Earnings Zacks
01:26PM  Upcoming Earnings to Watch: HPE, LULU, KR Zacks
12:13PM  What's Going on With Under Armour (UAA) Stock? Zacks
11:55AM  The G-20 and the Trade War Threaten to Overshadow a Strong Holiday for Retail Stocks
09:40AM  Can CVI Segment Drive Cooper Companies' (COO) Q4 Earnings? Zacks
09:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
09:30AM  GES vs. LULU: Which Stock Should Value Investors Buy Now? Zacks
09:18AM highlights: Lululemon Athletica, Malibu Boats, MasterCraft Boat Holdings and Asbury Automotive Zacks
09:14AM  PVH Corp (PVH) Q3 Earnings Beat, Raises '18 EPS Outlook Zacks
08:57AM  Okta (OKTA) to Report Q3 Earnings: What's in the Cards? Zacks
Nov-29-18 06:30PM  Lululemon Earnings: Will the Blockbuster Run Stretch On? Motley Fool
04:58PM  Marvell (MRVL) to Report Q3 Earnings: What's in the Cards? Zacks
03:32PM  Factors Setting the Tone for Ulta Beauty's (ULTA) Q3 Earnings Zacks
10:47AM  Lululemon Gives Me More Reasons to Be Defensive Than Bullish
09:43AM  Zscaler (ZS) to Report Q1 Earnings: What's in the Cards? Zacks
09:04AM  Will Tariff Woes Hurt Brown-Forman's (BF.B) Q2 Earnings? Zacks
08:48AM  Guess? (GES) Q3 Earnings & Sales Grow Y/Y, Outlook Raised Zacks
08:47AM  Build an Efficient Portfolio With These 4 Stocks Zacks
08:15AM  Will lululemon athletica Keep the Momentum Going Next Week? Motley Fool
08:10AM  New Research Coverage Highlights Zillow Group, Obsidian Energy, Vipshop, IPG Photonics, lululemon athletica inc., and BlackBerry Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Nov-28-18 04:44PM  MongoDB (MDB) to Report Q3 Earnings: What's in the Cards? Zacks +5.07%
03:18PM  5 Stocks to Buy for December InvestorPlace
10:30AM  Lululemon (LULU) Earnings Expected to Grow: Should You Buy? Zacks
09:17AM  Factors Likely to Shape American Eagle's (AEO) Q3 Earnings Zacks
09:15AM  Stocks Hold Onto Gains Ahead of Powell Speech Zacks
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and and e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
Haselden StuartCOO; CFOApr 02Option Exercise0.003,850023,695Apr 04 11:14 AM
BURGOYNE CELESTEEVP AmericasApr 02Option Exercise0.001,221015,971Apr 04 11:03 AM
CASEY MARTIN MICHAELDirectorMar 14Option Exercise14.2911,852169,36554,906Mar 16 05:09 PM
Wilson Dennis J.10% OwnerFeb 14Sale75.921,200,00091,104,0007,578,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 13Sale77.25827,86663,952,6498,778,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 12Sale77.47722,13455,943,5719,606,724Feb 14 04:10 PM
CASEY MARTIN MICHAELDirectorDec 17Option Exercise47.062,428114,25043,054Dec 19 04:24 PM