Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E48.68 EPS (ttm)2.66 Insider Own0.10% Shs Outstand138.10M Perf Week5.98%
Market Cap17.91B Forward P/E35.15 EPS next Y3.69 Insider Trans-99.58% Shs Float105.40M Perf Month27.15%
Income361.90M PEG3.10 EPS next Q0.49 Inst Own90.60% Short Float4.48% Perf Quarter61.55%
Sales2.78B P/S6.45 EPS this Y5.70% Inst Trans2.91% Short Ratio1.92 Perf Half Y73.43%
Book/sh12.08 P/B10.74 EPS next Y14.31% ROA16.30% Target Price90.93 Perf Year144.84%
Cash/sh7.00 P/C18.53 EPS next 5Y15.72% ROE20.00% 52W Range52.31 - 128.91 Perf YTD65.02%
Dividend- P/FCF53.70 EPS past 5Y4.70% ROI19.70% 52W High0.61% Beta0.11
Dividend %- Quick Ratio4.00 Sales past 5Y14.10% Gross Margin53.50% 52W Low147.95% ATR3.15
Employees13400 Current Ratio5.40 Sales Q/Q24.90% Oper. Margin18.50% RSI (14)85.15 Volatility2.54% 2.66%
OptionableYes Debt/Eq0.00 EPS Q/Q142.80% Profit Margin10.90% Rel Volume0.73 Prev Close128.37
ShortableYes LT Debt/Eq0.00 EarningsMay 31 AMC Payout0.00% Avg Volume2.46M Price129.69
Recom2.30 SMA2012.26% SMA5024.55% SMA20062.46% Volume1,805,316 Change1.03%
Jun-01-18Reiterated Telsey Advisory Group Outperform $114 → $125
Jun-01-18Reiterated Susquehanna Positive $97 → $121
Jun-01-18Reiterated SunTrust Buy $114 → $116
Jun-01-18Reiterated Stifel Hold $97 → $111
Jun-01-18Reiterated Nomura Buy $90 → $120
Jun-01-18Reiterated Guggenheim Buy $90 → $125
Jun-01-18Reiterated Canaccord Genuity Hold $85 → $97
Jun-01-18Reiterated Barclays Overweight $100 → $150
Jun-01-18Reiterated B. Riley FBR, Inc. Neutral $95 → $112
May-22-18Reiterated Stifel Hold $81 → $97
May-11-18Initiated Wedbush Neutral $90
Mar-29-18Upgrade Wolfe Research Peer Perform → Outperform $101
Mar-28-18Reiterated Needham Buy $84 → $88
Mar-28-18Reiterated Canaccord Genuity Hold $75 → $85
Mar-13-18Initiated Credit Suisse Outperform $96
Jan-10-18Reiterated MKM Partners Buy $89 → $92
Jan-09-18Reiterated Needham Buy $79 → $84
Jan-02-18Reiterated Telsey Advisory Group Outperform $84 → $92
Jan-02-18Downgrade Citigroup Buy → Neutral
Dec-27-17Reiterated BofA/Merrill Buy $80 → $89
Jun-18-18 06:07AM  lululemon to Donate 100 Percent of Profits from Sales* on June 21 to Increase Access to Yoga and Meditation Through Non-profit Partners Business Wire
Jun-15-18 06:20AM  3 Potential Takeover Targets InvestorPlace
Jun-14-18 01:06PM  3 Top Retail Stocks to Buy Right Now Motley Fool
09:00AM  3 Stocks That Turned $8,000 into $64,000 Motley Fool
Jun-13-18 09:44AM  Lululemon Athletica, Hain Celestial Group, AT&T and Time Warner highlighted as Zacks Bull and Bear of the Day Zacks
09:30AM  Has lululemon athletica (LULU) Outpaced Other Consumer Discretionary Stocks This Year? Zacks
06:30AM  Bull of the Day: Lululemon (LULU) Zacks
Jun-12-18 02:20PM  How Did Lululemon Athletica Incs (NASDAQ:LULU) 18.49% ROE Fare Against The Industry? Simply Wall St.
Jun-08-18 05:20PM  Lululemon Athletica's First-Quarter Success Was About More Than Just Booming Digital Sales Motley Fool
09:01AM  lululemon's (LULU) Stock Buyback From Advent to Aid Earnings Zacks
08:35AM  Are Options Traders Betting on a Big Move in lululemon (LULU) Stock? Zacks
Jun-07-18 05:40PM  [$$] Lululemon to Buy Back 3.3 Million Shares From Advent The Wall Street Journal
05:03PM  Lululemon to buy back 3.3 million shares from private-equity firm Advent MarketWatch
04:46PM  lululemon athletica inc. Announces Repurchase of 3.3 Million Shares from Advent International Corporation Business Wire
01:06PM  Under Armour Inc Sells Out With The Rock, But Investors Shouldnt Buy the Hype InvestorPlace
11:11AM  Lululemon Athletica Inc. Stock Is Running a Bit Too Fast InvestorPlace
08:39AM  Is Lululemon Athletica (LULU) Stock a Solid Choice Right Now? Zacks
07:40AM  Report: Exploring Fundamental Drivers Behind Horizon Pharma Public, Lululemon Athletica, Nordic American Tankers, UBS Group AG, 21Vianet Group, and Sandstorm Gold New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
07:23AM highlights: Lululemon Athletica, Domino's Pizza, Burlington Stores and Align Technology Zacks
Jun-06-18 01:22PM  Atlantic Equities steps to the sidelines after the rally ... CNBC Videos
09:44AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Colgate, CME Group, Tesla and Lululemon Zacks
09:07AM  4 Top Earnings Growth Stocks for Remarkable Returns Zacks
Jun-05-18 11:42AM  Top Stock Reports for Berkshire Hathaway, Colgate & CME Group Zacks
09:35AM  Retail Stocks on a Tear: See Who's Leading the Race Zacks
09:26AM  lululemon (LULU) Up 19% in 5 Days on Solid Q1 & FY18 View Zacks
08:49AM  Lululemon flexes in first quarter American City Business Journals
Jun-04-18 10:02AM  Lululemon Athletica Inc. Is Getting Overextended After a Lulu of a Rally InvestorPlace
09:44AM  Company News For Jun 4, 2018 Zacks
08:10AM  Today's Research Reports on Stocks to Watch: Lululemon and Nike ACCESSWIRE
07:07AM  Lululemon Athletica customers pay full price, something other brands strive for MarketWatch
Jun-03-18 05:52PM  Benzinga's Bulls & Bears Of The Week: AbbVie, Lululemon, Netflix, Snap And More Benzinga
05:19PM  5 Top Stock Trades for Monday Morning InvestorPlace
12:03PM  Lululemon Blows Past Expectations: What's Next? Motley Fool
Jun-02-18 10:29PM  Lululemon Athletica (LULU) Q1 2018 Earnings Conference Call Transcript Motley Fool
02:00PM  Lululemon Is in a Sweet Spot: How to Play the Stock Now
Jun-01-18 05:08PM  What Happened in the Stock Market Today Motley Fool +16.32%
04:28PM  Lululemon, VMWare rise while Big Lots, Duke Energy fall Associated Press
04:21PM  Trump Trade Tariffs, Italy Hit Dow Jones, FANGs Lift Nasdaq; Lululemon Soars: Weekly Review Investor's Business Daily
04:05PM  Massive Beat-And-Raise Quarter Drives Lululemon Stock Higher Investor's Business Daily
03:34PM  Take Note, Nike And Adidas: Lululemon May Become A Real Threat Forbes
03:28PM  Sell-Side Bullish On Lululemon, Stock Rallying After Q1 Earnings, Sales Beat Benzinga
02:42PM  Earnings Season Recap, Italy's Political Drama, & Trade War Tensions Zacks
01:54PM  Business + Coffee: Jobs numbers, Trump's trade war, Lululemon soars with no CEO Yahoo Finance Video
12:44PM  Why Lululemon Athletica Inc. Stock Popped Today Motley Fool
12:43PM  After Lululemons big rally, technician says dont fear strength, stay long CNBC
12:25PM  Lululemon Flexes Its Muscles in CEO Audition Bloomberg
11:17AM  Lululemon hits record high on revamped stores Reuters
11:07AM  Lululemon: After a Big Quarter, Is It 'Firing on All Cylinders?'
10:35AM  Lululemon Stock Is on Fire After Boffo Earnings InvestorPlace
10:33AM  Bernstein Questions The Sustainability Of Lululemon's Momentum Benzinga
09:53AM  lululemon (LULU) Beats on Q1 Earnings & Sales, Lifts '18 View Zacks
09:07AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
07:38AM  Jim Cramer Shares His Thoughts On Lululemon, Regeneron And More Benzinga
07:15AM  Remember Tuesday Morning? Short Weeks Are Always Long: Market Recon
04:03AM  Edited Transcript of LULU earnings conference call or presentation 31-May-18 8:30pm GMT Thomson Reuters StreetEvents
May-31-18 08:35PM  Cramer's lightening round: I wouldn't be shocked if Sanof... CNBC Videos
08:29PM  Here's What's Stretching Lululemon Athletica to New Heights Motley Fool
06:00PM  Lululemon Athletica Inc. Stock Soars on Q1 Earnings Beat InvestorPlace
05:57PM  Lululemon (LULU) Rallies on Strong Q1 Earnings, Comps Grow 8% Zacks
05:23PM  After-hours buzz: LULU, ULTA & more CNBC
05:12PM  Lululemon shares hit record as first-quarter profit beats expectations Reuters
05:00PM  [$$] Lululemon Reports Rise in Comparable Sales The Wall Street Journal
04:15PM  Lululemon Keeps Sales Momentum Going as Search for CEO Continues Bloomberg
04:14PM  Lululemon shares soar after earnings beat MarketWatch
04:05PM  lululemon athletica inc. Announces First Quarter Fiscal 2018 Results Business Wire
03:50PM  LULU beats on every metric CNBC Videos
11:49AM  Lululemons stock expected to continue its climb after todays report, despite already running up 117% in the last year Harvest Exchange
09:12AM  Video: Here's What to Expect From Costco, Lululemon and Ulta's Earnings
06:45AM  Options Traders Expect a Big Move in LuluLemon. What if They're Wrong? Zacks
04:58AM  [$$] Lululemon shares reach higher on upbeat quarter Financial Times
May-30-18 05:00PM  Retail's raging back, should you keep betting on the cons... CNBC Videos
02:14PM  What to Expect from Lululemon (LULU) When It Reports Earnings Zacks
11:00AM  Lululemon Earnings: Just Getting Warmed Up
09:33AM  GES vs. LULU: Which Stock Is the Better Value Option? Zacks
May-29-18 02:58PM  Retail Roundup: Brick and Mortar Buys; Lululemon Momentum
12:13PM  Lululemon Earnings: Is It 'Set up for Success?'
11:30AM  Why Lululemon's Hot Stock May Plunge 13% Investopedia
May-27-18 01:39PM  Starbucks closure, jobs report What you need to know for the week ahead Yahoo Finance
10:31AM  3 Things to Watch in the Stock Market This Week Motley Fool
May-25-18 04:34PM  3 Retail Stocks (DSW, DG, LULU) Set to Beat Q1 Earnings Estimates Zacks
08:55AM  Lululemon Stock Shows Bullish Unusual Institutional Activity Investopedia
07:16AM  A specialty retailer up 118% in one year could have more room to run after earnings CNBC
May-24-18 04:21PM  Will Lululemon (LULU) Keep Earnings Streak Alive in Q1? Zacks
10:05AM  Lululemon Breaks Out to Fresh Highs, but Are Shares Oversold? Investopedia
May-23-18 01:25PM  Retailers Sparkle On Earnings, Beat Stock Market Indexes; This New Growth Stock Breaks Out Investor's Business Daily
May-22-18 10:16AM  3 Stocks for the Booming E-Commerce Market Motley Fool
May-17-18 06:30AM  lululemon athletica inc. Announces First Quarter Fiscal 2018 Earnings Conference Call Business Wire
May-15-18 09:33AM  lululemon's (LULU) Strategic Efforts Position it for Growth Zacks
May-11-18 03:23PM  Lululemon: Here Are 5 Potential CEO Candidates
May-09-18 04:00PM  People wearing yoga pants are getting burned during MRIs MarketWatch
02:31PM  Under Armour Inc Needs to Stop Playing Defense InvestorPlace
May-04-18 01:33PM  Why Lululemon Athletica Stock Gained 12% in April Motley Fool
May-01-18 09:49AM  Lululemon Athletica Inc. Stock Is Due for a Drop After a Lulu of a Rally InvestorPlace
Apr-30-18 04:06PM  Lululemon Leads These Five Retail Stocks That You Should Be Watching Investor's Business Daily
Apr-27-18 06:23PM  See Which Stocks Just Got Added To And Cut From IBD's Top Lists Investor's Business Daily
Apr-26-18 06:34PM  Lululemon Athletica Inc (NASDAQ:LULU): What Are The Future Prospects? Simply Wall St.
Apr-25-18 07:10AM  Free Post Earnings Research Report: Lululemons Quarterly Sales Jumped 18%; Adjusted EPS Surged 33% ACCESSWIRE
Apr-24-18 10:41AM  Under Armour to Jump on Intl. Sales: Deutsche Bank Investopedia
Apr-23-18 02:29PM  Under Armour upgraded to hold at Deutsche Bank CNBC Videos
02:15PM  Retail Roundup: Shop the Friendly Skies; Under Armour Outpaces Lululemon
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and and e-commerce sites. As of January 28, 2018, it operated 404 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, Japan, Ireland, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:47 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:46 PM
ADVENT INTERNATIONAL CORP/MA10% OwnerJun 07Sale121.0010,000,0001,210,000,00010,105,279Jun 11 09:45 PM
MUSSAFER DAVID MDirectorJun 07Sale121.0017,9352,170,13518,124Jun 11 09:36 PM
Haselden StuartCOO; CFOApr 02Option Exercise0.003,850023,695Apr 04 11:14 AM
BURGOYNE CELESTEEVP AmericasApr 02Option Exercise0.001,221015,971Apr 04 11:03 AM
CASEY MARTIN MICHAELDirectorMar 14Option Exercise14.2911,852169,36554,906Mar 16 05:09 PM
Wilson Dennis J.10% OwnerFeb 14Sale75.921,200,00091,104,0007,578,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 13Sale77.25827,86663,952,6498,778,858Feb 14 04:10 PM
Wilson Dennis J.10% OwnerFeb 12Sale77.47722,13455,943,5719,606,724Feb 14 04:10 PM
CASEY MARTIN MICHAELDirectorDec 17Option Exercise47.062,428114,25043,054Dec 19 04:24 PM
Murphy GlennDirectorJun 27Buy55.482,272126,051102,616Jun 28 04:29 PM
Murphy GlennDirectorJun 26Buy55.5097,7285,423,836100,344Jun 28 04:29 PM
CASEY MARTIN MICHAELDirectorJun 20Option Exercise25.234,286108,13640,626Jun 22 05:19 PM