Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E28.22 EPS (ttm)2.08 Insider Own0.30% Shs Outstand136.54M Perf Week-4.78%
Market Cap8.00B Forward P/E21.65 EPS next Y2.71 Insider Trans32.30% Shs Float105.00M Perf Month-1.48%
Income284.40M PEG2.31 EPS next Q0.52 Inst Own90.10% Short Float5.68% Perf Quarter9.89%
Sales2.44B P/S3.28 EPS this Y16.80% Inst Trans0.37% Short Ratio2.67 Perf Half Y-6.78%
Book/sh10.27 P/B5.70 EPS next Y12.33% ROA17.70% Target Price64.10 Perf Year-10.85%
Cash/sh5.28 P/C11.09 EPS next 5Y12.22% ROE21.40% 52W Range47.26 - 72.70 Perf YTD-9.89%
Dividend- P/FCF31.00 EPS past 5Y11.80% ROI22.20% 52W High-19.45% Beta0.18
Dividend %- Quick Ratio3.80 Sales past 5Y18.60% Gross Margin51.80% 52W Low23.91% ATR1.56
Employees12500 Current Ratio5.20 Sales Q/Q12.90% Oper. Margin16.60% RSI (14)37.87 Volatility2.53% 2.46%
OptionableYes Debt/Eq0.00 EPS Q/Q-8.50% Profit Margin11.70% Rel Volume0.70 Prev Close58.95
ShortableYes LT Debt/Eq0.00 EarningsSep 07 Payout0.00% Avg Volume2.23M Price58.56
Recom2.40 SMA20-3.04% SMA50-3.25% SMA200-2.23% Volume1,566,577 Change-0.66%
Sep-12-17Initiated Bernstein Mkt Perform $66
Sep-05-17Upgrade Susquehanna Neutral → Positive
Sep-01-17Reiterated RBC Capital Mkts Outperform $64 → $66
Aug-21-17Upgrade BofA/Merrill Underperform → Buy
Jul-25-17Downgrade Stifel Buy → Hold $60 → $66
Jul-19-17Initiated Needham Buy $67
Jul-14-17Reiterated Oppenheimer Outperform $65 → $68
Jun-02-17Reiterated Canaccord Genuity Sell $41 → $41
May-16-17Initiated Berenberg Hold $54
Apr-12-17Upgrade Stifel Hold → Buy $60
Mar-30-17Reiterated Telsey Advisory Group Outperform $92 → $78
Mar-30-17Downgrade Wells Fargo Outperform → Market Perform
Mar-30-17Downgrade Susquehanna Positive → Neutral
Mar-30-17Downgrade Citigroup Buy → Neutral
Mar-30-17Downgrade BofA/Merrill Neutral → Underperform
Feb-03-17Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Feb-02-17Upgrade Goldman Sell → Neutral
Jan-19-17Initiated CLSA Underperform
Dec-12-16Upgrade FBR & Co. Underperform → Mkt Perform $40 → $67
Dec-08-16Upgrade Mizuho Neutral → Buy $60 → $78
Sep-20-17 01:51PM  Cowen Downgrade Is the Least of the Problems For L Brands Inc (LB) Stock InvestorPlace
01:41PM  L Brands: Sorry, You're Just Too Challenging to Stick With
Sep-19-17 10:36AM  lululemon athletica, inc. breached its 50 day moving average in a Bearish Manner : LULU-US : September 19, 2017 Capital Cube
08:07AM  Lululemon (LULU) Up About 14% in 3 Months: 5 Reasons Why Zacks
Sep-18-17 06:15PM  ETFs with exposure to lululemon athletica, inc. : September 18, 2017 Capital Cube
Sep-17-17 11:31AM  Is lululemon athletica Ready to Be a Growth Stock Again? Motley Fool
Sep-15-17 08:05AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Sep-14-17 08:06AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Sep-12-17 06:15PM  3 Retail Stocks to Buy Right Now Zacks
02:36PM  Analyst: Lululemon Can't Outrun The Competition Benzinga
10:45AM featured highlights include Lululemon Athletica, Sanderson Farms, IDEXX Laboratories and NVR Zacks
07:15AM  Earnings Review and Free Research Report: PVH's Q2 Results Topped Estimates ACCESSWIRE
Sep-11-17 09:32AM  Buy These 4 Efficient Stocks for Healthy Returns Zacks
Sep-08-17 12:43PM  Under Armour Inc (UAA) Stock Shows the Perils of Autocratic Rule InvestorPlace
10:26AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Sep-07-17 01:27PM  ETFs with exposure to lululemon athletica, inc. : September 7, 2017 Capital Cube
Sep-06-17 09:11AM  lululemon athletica, inc. :LULU-US: Earnings Analysis: Q2, 2018 By the Numbers : September 6, 2017 Capital Cube
Sep-05-17 03:02PM  No Clash Here: Lululemon's in Complete Control
12:20PM  Why Wall Street Remains Neutral on Lululemon Market Realist
12:20PM  Why Wall Street Raised Price Targets after Lululemons Q2 Earnings Market Realist
12:20PM  Lululemons Stock Surged on 2Q17 Beat and Guidance Revision Market Realist
12:20PM  Why Lululemon Raised Fiscal 2017 Guidance after 2Q17 Results Market Realist
12:20PM  Why Strong Product Margins Drove Lululemons Profits in 2Q17 Market Realist
12:20PM  Why Solid Comps Growth Drove Lululemons 2Q17 Top Line Market Realist
12:20PM  2Q17 Earnings: Lululemon Beats Wall Street Expectations Again Market Realist
11:48AM  Lululemon's Key Advantage Over Under Armour and Others
10:28AM  lululemon athletica, inc. breached its 50 day moving average in a Bullish Manner : LULU-US : September 5, 2017 Capital Cube
10:25AM  Company News For Sep 05, 2017 Zacks
08:35AM  Lululemon Athletica (LULU) in Focus: Stock Moves 7.2% Higher Zacks
08:27AM  Lululemon's stock extends gains after analyst upgrade MarketWatch
08:06AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
07:58AM  Consumer Sector Earnings Coverage Last Week Market Realist
07:06AM  Lululemon goes beyond yoga pants for sales growth MarketWatch
Sep-01-17 05:25PM  General Motors and Lululemon rise while Tech Data tumbles Associated Press +7.19%
04:59PM  Why L Brands, Conn's, and lululemon athletica Jumped Today Motley Fool
04:28PM  [$$] Lululemon shares regain vigour in better day for retailers Financial Times
04:05PM  Nasdaq Seals New Record but Weak Jobs Report Raises Fed Questions
03:22PM  Lululemon Is Gaining Men's Approval, China Is Growing Rapidly Benzinga
02:07PM  Lulu Stands Apart as Retail Struggles
02:06PM  Lululemon Stretches 8% on Earnings Beat
01:56PM  S&P 500 Nears a New Record as Automakers Rise
01:30PM  Lululemon Athletica Inc. (LULU) Stock Will Stay Stuck in Its Comfort Zone InvestorPlace
01:24PM  Lululemon Shares Surge 7% Comp Sales Beat Bloomberg Video
12:55PM  US STOCKS-Wall St higher as tepid jobs data lowers rate hike chance Reuters
12:52PM  Lululemon CEO: Talk of athleisure slowdown is a 'misinterpretation' CNBC
12:20PM  Innovation is absolutely winning fans: Retail analyst on ... CNBC Videos
12:12PM  Lululemon is leaning toward men to bolster growth Reuters
12:02PM  3 Big Stock Charts for Friday:, Inc. (AMZN), Automatic Data Processing (ADP) and Citrix Systems, Inc. (CTXS) InvestorPlace
11:59AM  Lululemon's $98 bra shows how it's defying the 'athletic carnage' plaguing retail Business Insider
11:04AM  US STOCKS-Wall St higher as tepid jobs data lowers rate hike chance Reuters
10:59AM  S&P 500, Dow Rise as Weaker Jobs Report Raises Questions About Fed's Plans
10:31AM  Lululemon avoids the athletic carnage in retail CNBC
10:20AM  Lululemon: So Hot It Might as Well Be Bikram
10:13AM  Lululemon CEO: More and more people want to live an athle... CNBC Videos
10:11AM  Indexes Give Up Early Gains As Nasdaq Turns Red; Lululemon Soars Investor's Business Daily
09:51AM  US STOCKS-Wall St opens higher after jobs data; Dow above 22,000 Reuters
09:40AM  Lululemon Earnings Stretch to Another Win 24/7 Wall St.
09:33AM  Stocks to Watch: Lululemon, Palo Alto Networks, Nutanix, Ambarella The Wall Street Journal
09:03AM  US STOCKS-Futures extend gains as jobs data cuts rate hike chances Reuters
09:00AM  lululemon athletica Accelerates Growth, Raises Guidance Motley Fool
08:48AM  Lululemon (LULU) Ups View on Q2 Earnings Beat, Shares Gain 6% Zacks
08:37AM  Stock Futures Higher After U.S. Adds Fewer-Than-Expected 156,000 Jobs in August
08:22AM  3 Stocks to Watch on Friday: Ambarella Inc (AMBA), Lululemon Athletica inc. (LULU) and Palo Alto Networks Inc (PANW) InvestorPlace
08:04AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
08:02AM  Morning Movers: Lululemon Jumps on Earnings; Tenet Skyrockets
07:43AM  Early movers: DWDP, LULU, PANW, AMBA, NTNX, THC, RDY, WDC & more CNBC
07:35AM  Lululemon's Yoga Pants Are Hot-Sellers, and That Has Wall Street Pumped
06:44AM  Edited Transcript of LULU earnings conference call or presentation 31-Aug-17 8:30pm GMT Thomson Reuters StreetEvents
06:36AM  Lululemon beats forecasts, lifts outlook as online sales jump CNBC
12:30AM  [$$] Lululemon Gets Lift From Mens Business, Product Investments The Wall Street Journal
Aug-31-17 09:27PM  Lululemon beats Street 2Q forecasts Associated Press
06:34PM  Lululemon beats forecasts, lifts outlook as online sales jump Reuters
05:29PM  After-hours buzz: LULU, NTNX, AMBA & more CNBC
04:50PM  Lululemon Spikes On Q2 Earnings Beat And Guidance Boost Forbes
04:47PM  Lululemon Athletica Inc. (LULU) Stock Pops on Earnings. Take Profits! InvestorPlace
04:23PM  Lululemon profit tops forecasts as online sales jump Reuters
04:21PM  Lululemon shares jump on earnings beat, 7% sales increase MarketWatch
04:18PM  Lululemon Soars After Shrugging Off Athletic-Industry Woes Bloomberg
04:05PM  Tricia Patrick Joins lululemon Board of Directors Business Wire
04:05PM  Lululemon beats the Street CNBC Videos
04:05PM  lululemon athletica inc. Announces Second Quarter Fiscal 2017 Results Business Wire
02:05PM  Lululemon's Q2: Even If There's A Beat, The Stock Is Still A Sell Benzinga
12:00PM  Investor Network: Lululemon Athletica Inc to Host Earnings Call ACCESSWIRE
08:04AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Aug-30-17 04:08PM  Lululemon, Ciena Among 4 Notable Earnings Due Thursday: Investing Action Plan Investor's Business Daily
03:37PM  Lululemon's Ominous Chart Means You Only Have One Day to Run Away Quickly
02:48PM  Lululemon Investors Should Wait for Earnings Before Making a Move: Cramer
11:54AM  Lululemon Athletica Inc. (LULU) Stock: Where She Goes, Nobody Knows InvestorPlace
10:46AM  Lululemon, Palo Alto Networks Lead Thursday Earnings Investor's Business Daily
08:04AM  See what the IHS Markit Score report has to say about Lululemon Athletica Inc. Markit
Aug-29-17 12:00PM  Bartosiak: Trading Lululemon's (LULU) Earnings with Options Zacks
11:31AM  Baird: Lululemon Remains One Of The Best-Positioned Retail Brands Benzinga
08:13AM  Will Lululemon's (LULU) Upbeat Earnings Trend Continue in Q2? Zacks
Aug-28-17 09:05PM  lululemon athletica, inc. Value Analysis (NASDAQ:LULU) : August 29, 2017 Capital Cube
06:04PM  Why Men Are Flocking to Lululemon
11:27AM  Lululemon: Heading for a Beat?
08:35AM  Best Buy, Lululemon Athletica and H&R Blockare are part of Zacks Earnings Preview Zacks
Aug-26-17 10:43AM  What to Watch When Lululemon Athletica Reports Earnings Motley Fool
Aug-25-17 07:37AM  Bank of America Merrill Lynch Upgraded Lululemon to Buy Market Realist
Aug-24-17 03:35PM  Product Margin Improvement to Enhance Lululemons 2Q17 Margins Market Realist
lululemon athletica inc., an athletic apparel company, together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga and running; other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; license and supply arrangements; and showrooms, as well as directly to consumer through and e-commerce sites. As of January 29, 2017, it operated 406 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Hong Kong, Singapore, South Korea, Germany, Puerto Rico, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy GlennDirectorJun 27Buy55.482,272126,051102,616Jun 28 04:29 PM
Murphy GlennDirectorJun 26Buy55.5097,7285,423,836100,344Jun 28 04:29 PM
CASEY MARTIN MICHAELDirectorJun 20Option Exercise25.234,286108,13640,626Jun 22 05:19 PM
CASEY MARTIN MICHAELDirectorMar 30Option Exercise21.227,614161,53133,923Apr 03 09:10 PM