Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E19.05 EPS (ttm)5.12 Insider Own0.10% Shs Outstand1.42B Perf Week0.08%
Market Cap138.84B Forward P/E15.95 EPS next Y6.12 Insider Trans0.00% Shs Float1.41B Perf Month-7.63%
Income7.33B PEG2.48 EPS next Q1.53 Inst Own71.90% Short Float0.56% Perf Quarter-12.20%
Sales64.04B P/S2.17 EPS this Y16.60% Inst Trans-0.56% Short Ratio1.64 Perf Half Y-15.28%
Book/sh7.66 P/B12.73 EPS next Y7.34% ROA6.20% Target Price118.22 Perf Year-14.49%
Cash/sh14.48 P/C6.74 EPS next 5Y7.69% ROE40.70% 52W Range95.94 - 122.51 Perf YTD-18.69%
Dividend3.71 P/FCF83.79 EPS past 5Y5.30% ROI16.40% 52W High-20.41% Beta0.68
Dividend %3.80% Quick Ratio1.10 Sales past 5Y-0.60% Gross Margin54.50% 52W Low1.64% ATR1.53
Employees263000 Current Ratio1.30 Sales Q/Q4.30% Oper. Margin16.20% RSI (14)37.09 Volatility1.00% 1.64%
OptionableYes Debt/Eq4.00 EPS Q/Q2.70% Profit Margin7.60% Rel Volume1.33 Prev Close97.92
ShortableYes LT Debt/Eq2.93 EarningsApr 26 BMO Payout94.10% Avg Volume4.81M Price97.51
Recom2.40 SMA20-1.58% SMA50-7.42% SMA200-13.27% Volume6,409,804 Change-0.42%
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Sep-16-16Initiated Credit Suisse Outperform $121
Jul-08-16Reiterated UBS Buy $113 → $119
Jul-08-16Reiterated Deutsche Bank Buy $115 → $120
Apr-19-16Reiterated UBS Buy $113 → $114
Apr-14-16Downgrade Stifel Buy → Hold
May-19-18 12:01AM  [$$] Why Coke, PepsiCo, and P&G Look Like Bargains
May-18-18 04:26PM  PepsiCo, Inc. to Withdraw Chicago Stock Exchange Listing; Retains Nasdaq Listing PR Newswire
12:33PM  Pepsico's Recent Stock Action Has Been Terrible, Says Cramer
08:46AM  Herb-infused coconut milk Rebbl raises $20 million from Cavu Venture Partners CNBC
08:00AM  7 Stocks to Beat the Market's Wild Swings Investopedia
07:25AM  Free Pre-Market Technical Recap on Coca-Cola and Three Additional Beverages Stocks ACCESSWIRE
04:39AM  Polenergia SA (WSE:PEP): The Yield That Matters The Most Simply Wall St.
May-17-18 05:28PM  How a Russian oligarch linked to Michael Cohen turned a California state park into a mini Moscow CNBC
10:54AM  PepsiCo Stock Continues to Lose Fizz
08:00AM  Trending: Oil Continues March Ahead Due to Political and Supply Woes ETF Database
May-16-18 09:45AM  Can Healthier Options Buoy the U.S. Soft Beverages Industry? Zacks
May-15-18 05:53PM  Conagra, PepsiCo veteran joins Arcadia Biosciences board; stock spikes American City Business Journals
May-14-18 08:03PM  Is It Time To Buy PepsiCo Inc (NASDAQ:PEP)? Simply Wall St.
01:19PM  World Health Organization targets Trans Fats Yahoo Finance Video
May-11-18 02:52PM  Dr Pepper Snapple Group, Inc. -- Moody's downgrades Dr Pepper Snapple ratings to Baa2; assigns ratings to fund Keurig Dr Pepper transaction Moody's
08:19AM  3 Hated Dividend Stocks to Buy Now Motley Fool
May-10-18 11:10AM  Pepsi® Generations Summer Campaign Celebrates the Brand's Rich Music History; Features Michael Jackson, Ray Charles and Britney Spears on Retro Cans PR Newswire
10:41AM  EARNINGS: Revlon stock tumbles below critical support after giant earnings miss Yahoo Finance Video
10:39AM  Who Are The Top Investors In Polenergia SA (WSE:PEP)? Simply Wall St.
09:43AM  Coca-Cola Bottling (COKE) Incurs Loss in Q1, Shares Down Zacks
May-09-18 01:55PM  Starbucks deal gives Nestle more punch in fight with JAB Reuters
May-07-18 02:59PM  Beverage Digest analysis: Coca-Cola brands 'generally outperformed' PepsiCos American City Business Journals
09:58AM  Coca-Cola Bottling (COKE) Q1 Earnings: What's in Store? Zacks
May-05-18 04:54PM  Warren Buffett on gender equality in corporate America Yahoo Finance Video
May-03-18 08:20AM  Today's Research Reports on Trending Tickers: The Kraft Heinz and PepsiCo ACCESSWIRE
May-02-18 11:41AM  Estee Lauder beats on Q1 earnings, Molson Coors falls flat on earnings, Facebook launching dating service Yahoo Finance
May-01-18 04:50PM  PepsiCo Declares Quarterly Dividend PR Newswire
Apr-30-18 06:52PM  PepsiCo Should Bet the Farm on Selling Snacks Internationally
09:00AM  Tostitos And Sabra Are Fueling Cinco de Mayo Get-TogethersOne Ride At A Time PR Newswire
09:00AM  Gatorade Launches "Everything Changes" Global Football Campaign Featuring Football Superstars Lionel Messi, Luis Suárez, And Gabriel Jesus PR Newswire
Apr-28-18 06:15PM  Coca Cola and Pepsi Are Fighting to Get You to Drink Soda Again Bloomberg
Apr-27-18 10:20AM  Company News for Apr 27, 2018 Zacks
10:08AM  Pepsi, Hershey, UPS and other earnings reports hint that inflation pressure is mounting MarketWatch
09:51AM  New Gatorade Rival BodyArmor Takes the Fight to Pepsi's CEO on Twitter
Apr-26-18 11:56PM  [$$] PepsiCo Plans Ad Blitz to Buoy Its Soda Business The Wall Street Journal
11:23PM  Edited Transcript of PEP earnings conference call or presentation 26-Apr-18 11:45am GMT Thomson Reuters StreetEvents
07:18PM  Coke's a Better Stock to Buy Than Pepsi on Surprising North America Sales
04:19PM  Dow Jumps 238 Points as S&P 500, Nasdaq Also Climb
03:00PM  3 Hot Reads From TheStreet's Top Premium Columnists
02:53PM  Blame the Federal Reserve for the Plunge in Consumer Staples Stocks
02:11PM  Coke vs. Pepsi: The Biggest Soda Rivalry in History Is in Full Swing Again Fortune
01:34PM  Pepsi Wants You To Drink Soda Again Bloomberg
01:32PM  PepsiCo's Snacks Drive Sales Bloomberg
12:25PM  Pepsi tops estimates, promises more investments in North America Reuters
11:37AM  Pepsi CEO: The investment bankers have been knocking on our door forever CNBC
11:32AM  Pepsico Sees Earnings Beat on Developing Markets Investopedia
11:13AM  Pepsi revenue tops as developing markets make up for weak North America Reuters
11:12AM  PepsiCo's (PEP) Shares Surge on Q1 Earnings & Revenue Beat Zacks
11:03AM  Pepsi revenue tops as developing markets make up for weak North America Reuters
11:00AM  Pepsi revenue tops as developing markets make up for weak N. America Reuters
10:48AM  Pepsi and Coke Are Fighting to Get You to Drink Soda Again Bloomberg
10:30AM  PepsiCo Declares War on Coca-Cola
10:13AM  International sales drive Pepsi profit higher Reuters Videos
09:51AM  [$$] PepsiCo Plans Ad Blitz to Buoy Its Soda Business The Wall Street Journal
09:39AM  Pepsi CFO Hugh Johnston discusses earnings CNBC Videos
08:47AM  Earnings, Earnings and More Earnings - Your Midweek Update From Facebook to Ford
08:20AM  Earnings Season Is Simply Out of Control Madness - How Are You Surviving?
08:01AM  Pepsi shores up the drink business in North America Associated Press
07:21AM  PepsiCo (PEP) Beats on Q1 Earnings & Revenues Estimates Zacks
06:55AM  PepsiCo's stock gains as profit and sales beat expectations MarketWatch
06:32AM  Quick Take: Did PepsiCo's Earnings Do Enough to Silence the Bears?
06:24AM  [$$] Pepsi quarterly sales rise 4%, beating Wall St estimates Financial Times
06:11AM  Chips Boost PepsiCos Results While Soda Struggles Continue Bloomberg
06:04AM  PepsiCo first-quarter revenue beats estimates Reuters
06:01AM  PepsiCo Reports First Quarter 2018 Results PR Newswire
05:47AM  PepsiCo earnings top estimates as beverage sales improve CNBC
01:50AM  Polenergia SA (WSE:PEP): Risks You Need To Consider Before Buying Simply Wall St.
Apr-25-18 11:15AM  [$$] PepsiCo 1Q Earnings: What to Watch The Wall Street Journal
07:16AM  Soft Drink Stocks' Q1 Earnings Slated on Apr 26: PEP, CCE Zacks
Apr-24-18 07:14PM  Should Investors Avoid These 3 Stocks Ahead of Earnings? Zacks
12:13PM  3 Dividend Stocks Perfect for Retirement Motley Fool
12:00AM  [$$] Summers fizziest accessory: the return of the Rolex Pepsi Financial Times
Apr-23-18 10:57AM  KO vs. PEP: Which Stock is Poised for Better Q1 Earnings? Zacks
10:42AM  Will Cost-Saving Plans Boost PepsiCo's (PEP) Q1 Earnings? Zacks
10:01AM  Stock Market News For Apr 23, 2018 Zacks
07:06AM  The New War Over Ethanol, And How It Might Affect You Forbes
Apr-22-18 05:57PM  These 6 Highly Recognizable Brand Names Hit New 52-Week Lows Last Week Forbes
12:59PM  Facebook, Amazon, Google earnings What you need to know for the week ahead Yahoo Finance
Apr-20-18 04:05PM  PepsiCo Announces Webcast of Annual Shareholders' Meeting PR Newswire
03:35PM  Slowly But Surely, Alibaba Group Holding Ltd Will Feel the Burden of Being a Powerhouse InvestorPlace
01:38PM  PepsiCo Fourth Annual "Rolling Remembrance" Campaign Will Benefit Children of Fallen Patriots Foundation PR Newswire
07:54AM  KO vs. PEP: Which is a Better Soft Drink Stock Pre Earnings? Zacks
Apr-19-18 05:08PM  Pot a buzzkill for beer sales CNBC Videos
Apr-18-18 06:10PM  Factbox: U.S. companies with exposure to Russia Reuters
02:11PM  PepsiCo Sees Sugarless Gatorade Refreshing Sports-Drink Demand Bloomberg
11:53AM  Goldman Sachs: Drink in These Beverage Stocks Investopedia
07:15AM  Esports' Immortals signs Mountain Dew as sponsor American City Business Journals
06:47AM  The Zacks Analyst Blog Highlights: AbbVie, Berkshire Hathaway, PepsiCo, BP and Twenty-First Century Fox Zacks
03:37AM  Polenergia SA (WSE:PEP): Time For A Financial Health Check Simply Wall St.
Apr-17-18 03:42PM  Top Analyst Reports for AbbVie, Berkshire & PepsiCo Zacks
12:20PM  Goldman Sachs downgrades Pepsi to 'sell' CNBC Videos
11:45AM  What's Hot Right Now on TheStreet That Will Change Your Investing Day
10:45AM  Beverage Stocks May See Another Round of Upside
09:45AM  Coca-Cola Is a Better Stock Than Pepsi's, Goldman Sachs Thinks
09:30AM  A Beverage Pair Trade From Goldman Sachs: Buy Coca-Cola, Sell Pepsi Benzinga
08:31AM  PepsiCo's Cost-Saving Plans to Spur Growth Amid Weak Sales Zacks
07:26AM  Goldman Sachs upgrades Coca-Cola, downgrades Pepsi CNBC
Apr-16-18 11:12AM  Coca-Cola plots a 'Fresca comeback' with design refresh, new flavors American City Business Journals
Apr-13-18 11:25AM  Zacks Investment Ideas feature highlights: Tesla, FedEx, United Parcel, WalMart and PepsiCo Zacks
Apr-11-18 10:35PM  3 Things McCormick's Management Wants You to Know Motley Fool
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Laguarta RamonPresident, PepsiCoOct 10Sale110.5121,4492,370,26298,280Oct 12 05:04 PM
Gallagher Marie T.SVP and ControllerAug 07Option Exercise65.0333,9852,209,96494,233Aug 09 05:54 PM
Gallagher Marie T.SVP and ControllerAug 07Sale116.7741,4894,844,67152,744Aug 09 05:54 PM
NOOYI INDRA KChairman and CEOJul 25Option Exercise53.00112,3815,956,193505,247Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 25Sale116.50112,38113,091,836265,099Jul 26 07:30 PM
NOOYI INDRA KChairman and CEOJul 24Option Exercise53.00340,44918,043,797733,315Jul 26 07:30 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Option Exercise53.0063,3963,359,988174,273Jul 26 07:33 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DJul 24Sale116.3963,3967,378,369110,877Jul 26 07:33 PM
NOOYI INDRA KChairman and CEOJul 24Sale116.42340,44939,636,162392,866Jul 26 07:30 PM