Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E20.15 EPS (ttm)5.80 Insider Own0.10% Shs Outstand1.41B Perf Week3.70%
Market Cap165.10B Forward P/E18.68 EPS next Y6.25 Insider Trans-12.71% Shs Float1.41B Perf Month5.45%
Income8.25B PEG3.10 EPS next Q0.98 Inst Own73.00% Short Float0.53% Perf Quarter-1.89%
Sales64.66B P/S2.55 EPS this Y16.60% Inst Trans0.77% Short Ratio1.37 Perf Half Y2.67%
Book/sh7.27 P/B16.06 EPS next Y7.07% ROA5.80% Target Price115.05 Perf Year8.11%
Cash/sh9.83 P/C11.88 EPS next 5Y6.50% ROE43.40% 52W Range95.94 - 122.00 Perf YTD5.68%
Dividend3.71 P/FCF134.45 EPS past 5Y5.30% ROI16.40% 52W High-4.30% Beta0.66
Dividend %3.18% Quick Ratio1.20 Sales past 5Y-0.60% Gross Margin54.30% 52W Low21.70% ATR1.64
Employees263000 Current Ratio1.30 Sales Q/Q1.50% Oper. Margin16.00% RSI (14)68.69 Volatility1.36% 1.39%
OptionableYes Debt/Eq3.41 EPS Q/Q21.20% Profit Margin7.10% Rel Volume0.87 Prev Close116.10
ShortableYes LT Debt/Eq2.98 EarningsFeb 15 BMO Payout107.20% Avg Volume5.46M Price116.76
Recom2.50 SMA203.57% SMA504.75% SMA2005.61% Volume4,735,637 Change0.57%
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Apr-12-17Upgrade Susquehanna Neutral → Positive
Mar-21-17Initiated JP Morgan Overweight $125
Jan-09-17Initiated Barclays Equal Weight $102
Dec-12-16Upgrade Societe Generale Hold → Buy
Sep-30-16Reiterated Jefferies Buy $124 → $122
Feb-22-19 08:45AM  The Zacks Analyst Blog Highlights: Nike, 3M, Vertex, PepsiCo and Verisk Zacks
07:57AM  Hershey eyes expansion into better-for-you snacks American City Business Journals
Feb-21-19 04:12PM  What Investors Need to Know About Investing in Marijuana Stocks Zacks
02:51PM  Hormel Foods (HRL) Beats on Earnings in Q1, Sales Up Y/Y Zacks
01:59PM  Top Stock Reports for Nike, 3M & Vertex Zacks
08:30AM  Factors of Influence in 2019, Key Indicators and Opportunity within EnLink Midstream, Pepsico, Arista Networks, Maiden, GCI Liberty, and Akari Therapeutics New Research Emphasizes Economic Growth GlobeNewswire
07:49AM  Hormel says earnings drop on tax changes, reveals Muscle Milk sale details American City Business Journals
Feb-20-19 04:39PM  What Pepsi Wants Investors to Know Motley Fool
11:23AM  Why Pepsi Stock Can Rally Above $120 in 2019 InvestorPlace
09:52AM  Coke Shares Got Pummeled: Whats the Real Story? Motley Fool
09:18AM  [$$] Stocks to Watch: CVS, Gannett, Southwest Airlines The Wall Street Journal
08:20AM  5 Reasons Coca-Cola's Stock Is Going Flat Motley Fool
07:30AM  PepsiCo to Boost Nutrition Portfolio With CytoSport Buyout Zacks
Feb-19-19 04:40PM  Pepsi to buy maker of Muscle Milk MarketWatch
04:30PM  Hormel Foods Announces the Sale of CytoSport to PepsiCo PR Newswire
03:11PM  Why Macquarie Prefers Pepsi Over Coca-Cola Benzinga
10:28AM  Amazons HQ2 Saga Continues While Capitol Hill Targets Buybacks Motley Fool
10:18AM  Coca-Cola Stock Was Likely to Fall After Its Q4 Report No Matter What InvestorPlace
10:08AM  Company News For Feb 19, 2019 Zacks
Feb-18-19 05:28PM  Coca-Cola and PepsiCo See a Different Year Ahead Motley Fool
Feb-17-19 11:12AM  Dow Gains 444 Points Ahead of Trade Talks Next Week
10:41AM  PepsiCo Increases Earnings
Feb-16-19 12:11PM  Is Pepsi Okay? The History Behind PepsiCo
10:10AM  Jim Cramer on Canopy Growth, Nvidia, PepsiCo and Amazon In 2 Minutes
Feb-15-19 10:20PM  PepsiCo (PEP) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:25PM  Forget Coca-Cola: PepsiCo Is a Better Dividend Stock Motley Fool
08:23PM  [$$] Coke and Pepsi Leave Different Aftertastes The Wall Street Journal
08:22PM  [$$] PepsiCo CEO Says No Plans to Break Up Snacks, Foods Giant The Wall Street Journal
05:26PM  Pepsico and Nvidia rise, while Mattel and Newell Brands slip Associated Press
04:59PM  Stock Market Today: Investors Buy Into Pepsi's Plans and NVIDIA's Rosy Forecast Motley Fool
04:01PM  Here's How to Trade PepsiCo Stock After In-Line Earnings
03:48PM  3 Things to Know at Market Close: Jim Cramer, FAANG, and PepsiCo
03:37PM  If you invested $1,000 in Coca-Cola 10 years ago, here's how much you'd have now CNBC
02:50PM  Chart of the Day 2: North America Is the Big Battleground for Pepsi and Coke
02:20PM  Sex, Coke, and Video Streaming Motley Fool
02:19PM  Chart of the Day: Can Pepsi Push Past La Croix For Seltzer Sippers?
01:54PM  5 stocks to watch CNBC Videos
01:33PM  McDonald's lags in new study of nation's most intimate brands American City Business Journals
01:17PM  US STOCKS-Wall St gains on U.S.-China trade optimism; Trump declares emergency Reuters
01:07PM  Wall Street Sees Safe Stock Story for PepsiCo Under New CEO Laguarta
12:29PM  Stocks making the biggest moves midday: XPO Logistics, Nvidia, Canopy & more CNBC
11:45AM  US STOCKS-Wall St gains as trade talks advance; Trump to declare emergency Reuters
11:30AM  [$$] Coke and Pepsi Leave Different Aftertastes The Wall Street Journal
11:30AM  I Would Pick Up PepsiCo Stock on a Down Day, Not on a Day Like This
11:08AM  PepsiCo says investments to drive sales will dent profit this year Reuters
10:56AM  Pepsi Gets a Pass as Shares Rise Despite Weak Profit Outlook Bloomberg
10:51AM  PepsiCo Stock Fizzes While Coca-Cola Goes Flat
10:37AM  Economic and Earnings Data Deluge Zacks
10:28AM  PepsiCo moves to profit in 4Q, sees tax benefit Associated Press
10:27AM  Mixed Bag: Econ Data & Q4 Earnings: PEP, DE, AXL Zacks
10:23AM  PepsiCo (PEP) Q4 Earnings In Line, Sales Beat Estimates Zacks
10:00AM  Dow jumps 280 points, set to end week with a flourish as U.S.-China talks show progress MarketWatch
09:57AM  Jim Cramer: PepsiCo Earnings, Amazon's HQ2 Pullout and Canopy Growth
09:55AM  PepsiCo Sees Weaker 2019 Profit Amid Investment Boost After In-Line Q4 Earnings
09:52AM  Pepsico CFO Hugh Johnston talks Q4 earnings and 2019 outlook CNBC Videos
09:33AM  Pepsi Soothes Investors With Sales Growth and Plans for Payouts Bloomberg
09:00AM  PepsiCo (PEP) Q4 Earnings Meet Estimates Zacks
08:52AM  US STOCKS-Wall St set for higher open as U.S.-China trade talks advance Reuters
08:33AM  PepsiCo Pops Post-Earnings in a Sharp Contrast to Rival Coke
08:29AM  Wall Street Futures Edge Higher on U.S.-China Trade Talk Progress
08:13AM  PepsiCo forecasts surprise drop in profit as it ramps up investments Reuters
07:50AM  Stocks making the biggest moves premarket: PepsiCo, Deere, Newell Brands, CBS & more CNBC
07:46AM  [$$] PepsiCo forecasts earnings decline for 2019 Financial Times
07:31AM  US STOCKS-Futures up on progress in U.S.-China trade talks Reuters
07:19AM  New York's Epic Amazon Failure; Buffett's 13-F; Traders Play It Safe Into Close
07:06AM  PepsiCo boosts dividend 3% MarketWatch
06:46AM  PepsiCo's stock gains after profit matches and sales top expectations MarketWatch
06:28AM  PepsiCo forecasts surprise drop in 2019 adjusted profit Reuters
06:01AM  PepsiCo Reports Fourth Quarter and Full-Year 2018 Results PR Newswire
05:48AM  PepsiCo earnings in line with estimates but forecasts weak 2019 CNBC
01:03AM  PepsiCo Falls on Disappointing 2019 Forecasts
12:58AM  Top 5 Things to Know in the Market on Friday
Feb-14-19 07:13PM  PepsiCo Expected to Earn $1.49 a Share
02:44PM  5 Must-See Stock Trades for Friday, Including Coca-Cola InvestorPlace
01:00PM  Day Ahead: Top 3 Things to Watch
11:31AM  PepsiCo Reports Earnings Above 'Reversion to the Mean' Investopedia
10:12AM  Tilray Stock Is Off Its Highs, But a Move is Imminent InvestorPlace
09:56AM  Coke Drops Most Since 2008 as Pressure Rises Amid Tough Outlook Bloomberg
Feb-13-19 04:30PM  PepsiCo Declares Quarterly Dividend PR Newswire
04:08PM  PepsiCo, Inc. -- Moody's announces completion of a periodic review of ratings of PepsiCo, Inc. Moody's
08:42AM  Boston Beer (SAM) to Post Q4 Earnings: What's in the Offing? Zacks
Feb-12-19 04:00PM  Trading Retail Stocks Before They Report Earnings
09:06AM  What to Expect From These 5 Soft Drinks Stocks' Q4 Earnings? Zacks
08:00AM  Ruffles Announces Return As Presenting Partner Of 2019 NBA All-Star Celebrity Game With 4-Point Line 'The RIDGE' To Benefit Special Olympics PR Newswire
06:31AM  The Companies Whose Products Result in the Most Plastic Trash
Feb-11-19 05:09PM  Earnings Growth Deceleration Details Zacks
05:05PM  Pepsi Earnings: What to Watch Motley Fool
10:53AM  Companies From Several Industries to Report Q4 Earnings Zacks
10:27AM  Looking Forward to an Eventful Week; Plus L, CNA, DO Zacks
09:15AM  Can PepsiCo (PEP) Retain Positive Earnings Trend in Q4? Zacks
Feb-10-19 09:47AM  Trade war, earnings, CPI What to know in the week ahead Yahoo Finance
Feb-09-19 09:04AM  The Rise of Online Retail Has Cascading Effects for Corporate America Motley Fool
Feb-08-19 10:30AM  PepsiCo (PEP) Earnings Expected to Grow: Should You Buy? Zacks
Feb-07-19 08:50PM  Top Companies Owned By Pepsi (PEP) Investopedia
09:30AM  Which Wich® Superior Sandwiches and PepsiCo Announce New Partnership PR Newswire
Feb-06-19 05:50PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
09:49AM  The Zacks Analyst Blog Highlights: Pepsico, Disney, Sanofi, Diageo and HCA Zacks
09:02AM  No Shadow Here: Spring Arrives Early As Pure Leaf® Releases New Herbal Iced Teas Blooming With Flavor PR Newswire
08:39AM  Coke or Pepsi? RDU considers beverage exclusivity American City Business Journals
Feb-05-19 01:59PM  Top Research Reports for Pepsico, Walt Disney & Sanofi Zacks
PepsiCo, Inc. operates as a food and beverage company worldwide. Its Frito-Lay North America segment offers Lay's and Ruffles potato chips; Doritos, Tostitos, and Santitas tortilla chips; and Cheetos snacks, branded dips, and Fritos corn chips. The company's Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the brands Quaker, Aunt Jemima, Cap'n crunch, life, Quaker Chewy, and Rice-A-Roni. Its North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mist Twst, Mountain Dew, Pepsi, Propel, and Tropicana brands; and ready-to-drink tea, coffee, and juices. The company's Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos; cereals and snacks under the Quaker brand; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, and Toddy brands. Its Europe Sub-Saharan Africa segment offers snack food; cereals and snacks; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brand names. The company's Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Crunchy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM