Your browser is no longer supported. Please, upgrade your browser.
OKE ONEOK, Inc. daily Stock Chart
IndexS&P 500 P/E16.44 EPS (ttm)1.49 Insider Own0.40% Shs Outstand444.20M Perf Week-12.67%
Market Cap11.07B Forward P/E9.23 EPS next Y2.65 Insider Trans0.48% Shs Float441.13M Perf Month-10.20%
Income620.80M PEG- EPS next Q0.57 Inst Own69.10% Short Float2.26% Perf Quarter-25.14%
Sales8.72B P/S1.27 EPS this Y10.70% Inst Trans2.61% Short Ratio1.95 Perf Half Y0.49%
Book/sh14.87 P/B1.65 EPS next Y7.37% ROA2.80% Target Price33.50 Perf Year-66.75%
Cash/sh2.09 P/C11.70 EPS next 5Y-1.36% ROE10.20% 52W Range12.16 - 78.48 Perf YTD-67.65%
Dividend3.74 P/FCF- EPS past 5Y15.10% ROI8.10% 52W High-68.81% Beta1.93
Dividend %15.28% Quick Ratio1.30 Sales past 5Y-3.60% Gross Margin37.80% 52W Low101.32% ATR1.24
Employees2882 Current Ratio1.70 Sales Q/Q-32.40% Oper. Margin14.00% RSI (14)36.45 Volatility5.61% 4.32%
OptionableYes Debt/Eq2.29 EPS Q/Q-57.50% Profit Margin7.10% Rel Volume1.07 Prev Close24.54
ShortableYes LT Debt/Eq2.29 EarningsJul 28 AMC Payout245.70% Avg Volume5.13M Price24.48
Recom2.70 SMA20-8.69% SMA50-12.54% SMA200-43.55% Volume5,486,395 Change-0.24%
Sep-21-20Downgrade Scotiabank Sector Outperform → Sector Perform $31
Aug-28-20Upgrade Seaport Global Securities Neutral → Buy $33
Aug-03-20Downgrade Argus Buy → Hold
Jul-22-20Downgrade Wells Fargo Overweight → Equal Weight $33
Jun-11-20Downgrade BofA/Merrill Buy → Neutral
Jun-03-20Downgrade Citigroup Buy → Neutral $80 → $36
May-22-20Downgrade JP Morgan Overweight → Neutral $37
May-13-20Downgrade UBS Buy → Neutral $38 → $34
May-05-20Downgrade Credit Suisse Outperform → Neutral $30
May-01-20Downgrade RBC Capital Mkts Outperform → Sector Perform $43 → $32
Apr-30-20Downgrade Jefferies Buy → Hold $32
Apr-21-20Downgrade Goldman Buy → Neutral $36
Apr-14-20Upgrade Jefferies Hold → Buy $75 → $32
Mar-12-20Upgrade Credit Suisse Neutral → Outperform $79 → $50
Mar-03-20Upgrade Edward Jones Hold → Buy
Mar-02-20Upgrade Robert W. Baird Neutral → Outperform $80 → $79
Feb-26-20Upgrade Stifel Hold → Buy $71 → $81
Jan-28-20Initiated Scotiabank Sector Outperform $84
Jan-08-20Downgrade Wolfe Research Outperform → Peer Perform
Jan-06-20Initiated Morgan Stanley Underweight $63
Sep-24-20 08:19AM  
Sep-21-20 01:57PM  
Sep-19-20 11:27AM  
Sep-08-20 09:00AM  
Aug-28-20 10:16AM  
Aug-27-20 11:31AM  
Aug-26-20 03:25PM  
Aug-25-20 04:15PM  
Aug-23-20 09:23AM  
Aug-13-20 08:30AM  
Aug-10-20 04:12PM  
Aug-06-20 01:10PM  
Aug-05-20 12:35PM  
Aug-04-20 09:34AM  
Aug-02-20 09:21AM  
Jul-31-20 11:03AM  
Jul-30-20 11:12AM  
Jul-29-20 11:28AM  
Jul-28-20 06:15PM  
Jul-23-20 09:48AM  
Jul-22-20 04:15PM  
Jul-21-20 12:31PM  
Jul-18-20 07:17PM  
Jul-16-20 11:41AM  
Jul-08-20 12:08PM  
Jul-07-20 04:15PM  
Jul-06-20 02:38PM  
Jul-02-20 05:45PM  
Jul-01-20 07:23AM  
Jun-25-20 05:45PM  
Jun-24-20 01:34PM  
Jun-23-20 01:39PM  
Jun-18-20 05:45PM  
Jun-16-20 11:26AM  
Jun-15-20 04:15PM  
Jun-12-20 12:01PM  
Jun-11-20 07:25PM  
Jun-08-20 04:19PM  
Jun-06-20 03:38PM  
Jun-05-20 11:40AM  
Jun-03-20 02:22PM  
May-28-20 11:31AM  
May-27-20 10:42AM  
May-26-20 04:15PM  
May-24-20 08:57AM  
May-20-20 11:40AM  
May-15-20 03:31PM  
May-11-20 04:15PM  
May-07-20 11:01AM  
May-04-20 07:40PM  
Apr-30-20 08:07AM  
Apr-29-20 09:31PM  
Apr-28-20 05:55PM  
Apr-23-20 11:27AM  
Apr-22-20 05:50PM  
Apr-21-20 03:39PM  
Apr-19-20 10:44AM  
Apr-16-20 04:15PM  
Apr-13-20 12:19PM  
Apr-07-20 09:00AM  
Apr-06-20 04:15PM  
Apr-03-20 08:41AM  
Mar-30-20 09:00AM  
Mar-25-20 11:30AM  
Mar-23-20 10:05AM  
Mar-13-20 10:45AM  
Mar-12-20 02:03PM  
Mar-11-20 04:15PM  
ONEOK, Inc., together with its subsidiaries, engages in gathering, processing, storage, and transportation of natural gas in the United States. It operates through Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines segments. The company owns natural gas gathering pipelines and processing plants in the Mid-Continent and Rocky Mountain regions. It also gathers, treats, fractionates, and transports natural gas liquids (NGL), as well as stores, markets, and distributes NGL products. The company owns NGL gathering and distribution pipelines in Oklahoma, Kansas, Texas, New Mexico, Montana, North Dakota, Wyoming, and Colorado; terminal and storage facilities in Missouri, Nebraska, Iowa, and Illinois; and NGL distribution and refined petroleum products pipelines in Kansas, Missouri, Nebraska, Iowa, Illinois, and Indiana, as well as owns and operates truck- and rail-loading, and -unloading facilities that interconnect with its NGL fractionation and pipeline assets. In addition, it operates regulated interstate and intrastate natural gas transmission pipelines and natural gas storage facilities. Further, the company owns and operates a parking garage in downtown Tulsa, Oklahoma; and leases excess office space to others. It serves integrated and independent exploration and production companies; NGL and natural gas gathering and processing companies; crude oil and natural gas production companies; propane distributors; ethanol producers; and petrochemical, refining, and NGL marketing companies, as well as natural gas distribution companies, electric-generation facilities, industrial companies, municipalities, producers, processors, and marketing companies. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DERKSEN BRIAN LDirectorMar 25Buy22.708,700197,52713,800Mar 25 03:49 PM
SPEARS MARY MVP & CHIEF ACCOUNTING OFFICERMar 20Buy21.392,00042,7705,115Mar 20 05:50 PM
PARKER GARY DAVIDDirectorMar 18Buy16.502,50041,25236,998Mar 19 02:57 PM
HELDERMAN MARK WDirectorMar 18Buy13.0630,000391,78840,000Mar 19 12:58 PM
SPENCER TERRY KPRESIDENT & CEOMar 18Buy14.9932,806491,717608,594Mar 19 12:55 PM
GIBSON JOHN WILLIAMOKE Chairman of the BoardMar 18Buy14.8532,980489,588965,119Mar 19 12:52 PM
HULSE WALTER S IIICFO&EVP StratPlng&Corp AffairsMar 13Buy28.0510,000280,52092,888Mar 13 03:28 PM
SPENCER TERRY KPRESIDENT & CEOMar 10Buy36.0327,701997,944575,788Mar 12 04:36 PM
GIBSON JOHN WILLIAMOKE Chairman of the BoardMar 09Buy39.1112,700496,741932,139Mar 10 06:20 PM
SWORDS SHERIDAN CSVP NGLFeb 22Option Exercise76.9122,4001,722,760187,641Feb 25 06:45 PM
SPENCER TERRY KPRESIDENT & CEOFeb 22Option Exercise76.91129,8469,986,479599,999Feb 25 06:42 PM
SPEARS MARY MVP & CHIEF ACCOUNTING OFFICERFeb 22Option Exercise76.911,626125,05111,523Feb 25 06:38 PM
MARTINOVICH ROBERT FEVP & CHIEF ADMIN OFFICERFeb 22Option Exercise76.9133,5512,580,418251,477Feb 25 06:35 PM
KELLEY CHARLES MSVP Natural GasFeb 22Option Exercise76.9122,4001,722,76085,036Feb 25 06:32 PM
HULSE WALTER S IIICFO&EVP StratPlng&Corp AffairsFeb 22Option Exercise76.9133,5512,580,41882,888Feb 25 06:28 PM
BURDICK KEVIN LEVP, Chief Operating OfficerFeb 22Option Exercise76.9133,5512,580,41886,840Feb 25 06:22 PM
ALLEN STEPHEN BRENTSVP, Gen.Counsel & Asst.Sec.Feb 22Option Exercise76.9110,835833,31953,700Feb 25 06:10 PM
HELDERMAN MARK WDirectorDec 17Buy73.956,094450,65710,000Dec 17 03:05 PM
SPEARS MARY MVP & CHIEF ACCOUNTING OFFICERNov 25Sale71.852,000143,69010,263Nov 25 05:19 PM