Your browser is no longer supported. Please, upgrade your browser.
Settings
O Realty Income Corporation daily Stock Chart
O [NYSE]
Realty Income Corporation
IndexS&P 500 P/E42.66 EPS (ttm)1.45 Insider Own0.20% Shs Outstand343.42M Perf Week3.36%
Market Cap21.42B Forward P/E35.74 EPS next Y1.73 Insider Trans0.00% Shs Float342.67M Perf Month2.66%
Income472.40M PEG7.83 EPS next Q0.42 Inst Own76.80% Short Float3.04% Perf Quarter18.85%
Sales1.55B P/S13.81 EPS this Y10.10% Inst Trans1.44% Short Ratio3.54 Perf Half Y-21.02%
Book/sh30.86 P/B2.00 EPS next Y0.64% ROA2.70% Target Price64.24 Perf Year-10.30%
Cash/sh0.12 P/C512.45 EPS next 5Y5.45% ROE4.90% 52W Range38.00 - 84.92 Perf YTD-15.99%
Dividend2.80 P/FCF98.94 EPS past 5Y6.10% ROI2.30% 52W High-26.99% Beta0.65
Dividend %4.53% Quick Ratio- Sales past 5Y9.80% Gross Margin94.00% 52W Low63.17% ATR1.72
Employees194 Current Ratio- Sales Q/Q16.90% Oper. Margin27.00% RSI (14)58.97 Volatility2.30% 2.55%
OptionableYes Debt/Eq0.73 EPS Q/Q19.30% Profit Margin30.40% Rel Volume0.60 Prev Close61.86
ShortableYes LT Debt/Eq0.73 EarningsAug 03 AMC Payout188.20% Avg Volume2.94M Price62.00
Recom2.30 SMA205.92% SMA504.37% SMA200-6.31% Volume1,506,312 Change0.23%
Jun-30-20Initiated Berenberg Buy $70
Jun-10-20Reiterated Wells Fargo Overweight $55 → $68
May-04-20Upgrade Morgan Stanley Equal-Weight → Overweight $60
Apr-08-20Initiated Odeon Buy $65
Apr-07-20Downgrade Citigroup Buy → Neutral $87 → $49
Mar-25-20Upgrade Deutsche Bank Hold → Buy $78 → $66
Feb-28-20Upgrade Edward Jones Hold → Buy
Jan-15-20Upgrade Mizuho Neutral → Buy $84
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $79
Dec-12-19Upgrade Citigroup Neutral → Buy $78 → $87
Oct-10-19Initiated Jefferies Buy $99
Aug-27-19Initiated Deutsche Bank Hold $73
May-08-19Upgrade CapitalOne Underweight → Equal Weight
Mar-19-19Downgrade CapitalOne Equal Weight → Underweight
Dec-12-18Upgrade Citigroup Sell → Neutral
Nov-15-18Upgrade BofA/Merrill Neutral → Buy
Oct-01-18Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-29-18Downgrade Janney Buy → Neutral
Feb-22-18Reiterated Stifel Buy $65 → $60
Dec-20-17Upgrade Raymond James Underperform → Mkt Perform
Aug-05-20 02:59PM  
01:01AM  
Aug-04-20 09:22PM  
10:37AM  
Aug-03-20 05:45PM  
04:05PM  
Jul-31-20 08:40AM  
Jul-30-20 10:49AM  
Jul-29-20 05:50PM  
Jul-22-20 07:30AM  
07:15AM  
Jul-19-20 06:00AM  
Jul-18-20 08:25PM  
Jul-15-20 09:13AM  
Jul-13-20 06:56PM  
Jul-09-20 07:32AM  
Jul-08-20 06:47AM  
Jul-07-20 09:15AM  
Jul-06-20 04:23PM  
12:01PM  
08:33AM  
Jul-02-20 05:50PM  
11:35AM  
08:30AM  
Jun-25-20 05:50PM  
10:22AM  
Jun-17-20 05:45PM  
06:23AM  
Jun-15-20 08:58AM  
Jun-10-20 05:50PM  
09:15AM  
06:38AM  
Jun-09-20 07:03PM  
02:35PM  
12:23PM  
Jun-06-20 02:07PM  
Jun-05-20 10:06AM  
Jun-04-20 10:20AM  
07:34AM  
Jun-03-20 11:30AM  
06:37AM  
Jun-02-20 08:15AM  
07:30AM  
May-30-20 11:18AM  
May-28-20 09:38AM  
08:24AM  
May-19-20 12:25PM  
10:33AM  
May-14-20 07:15AM  
May-13-20 11:00AM  
May-12-20 02:40PM  
May-11-20 03:58PM  
May-08-20 07:03AM  
May-06-20 04:10PM  
01:49PM  
07:07AM  
02:29AM  
12:01AM  
May-05-20 09:31AM  
May-04-20 05:25PM  
May-01-20 02:43PM  
Apr-30-20 05:45PM  
06:00AM  
Apr-28-20 10:17AM  
Apr-24-20 05:50PM  
Apr-15-20 07:11PM  
Apr-13-20 07:17PM  
09:16AM  
09:15AM  
Apr-09-20 04:05PM  
Apr-02-20 05:50PM  
Mar-20-20 05:50PM  
11:30AM  
09:50AM  
Mar-18-20 10:35AM  
Mar-17-20 06:41PM  
Mar-16-20 09:07PM  
Mar-11-20 01:00PM  
12:17PM  
Mar-09-20 12:59PM  
Mar-05-20 08:19AM  
Mar-03-20 07:33AM  
Mar-02-20 04:05PM  
Feb-26-20 09:49PM  
Feb-21-20 09:16AM  
Feb-20-20 09:23AM  
Feb-19-20 05:25PM  
Feb-18-20 08:34AM  
07:43AM  
Feb-13-20 04:52PM  
Feb-11-20 05:50PM  
Feb-06-20 02:26PM  
Feb-04-20 05:50PM  
Jan-31-20 04:05PM  
01:42PM  
Jan-30-20 07:45AM  
Jan-29-20 04:05PM  
Jan-28-20 04:05PM  
Jan-27-20 05:50PM  
Jan-23-20 04:05PM  
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 598 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 106 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MEURER PAUL MEVP CFO & TreasurerSep 09Sale75.3310,000753,30030,468Sep 11 04:29 PM
Chapman A. LarryDirectorSep 05Sale75.098,000600,72014,757Sep 09 05:17 PM
McLaughlin GregoryDirectorSep 05Sale75.813,000227,43017,886Sep 09 05:10 PM