Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E35.42 EPS (ttm)6.65 Insider Own0.40% Shs Outstand607.00M Perf Week-11.43%
Market Cap142.88B Forward P/E29.45 EPS next Y7.99 Insider Trans-15.54% Shs Float582.13M Perf Month-14.85%
Income4.17B PEG2.06 EPS next Q1.73 Inst Own68.30% Short Float1.99% Perf Quarter-7.22%
Sales11.88B P/S12.03 EPS this Y79.60% Inst Trans0.12% Short Ratio1.16 Perf Half Y-0.91%
Book/sh14.49 P/B16.24 EPS next Y9.25% ROA37.90% Target Price298.27 Perf Year20.96%
Cash/sh13.09 P/C17.99 EPS next 5Y17.16% ROE56.70% 52W Range180.58 - 292.76 Perf YTD21.64%
Dividend0.60 P/FCF37.76 EPS past 5Y38.60% ROI30.90% 52W High-16.66% Beta1.86
Dividend %0.25% Quick Ratio6.70 Sales past 5Y17.80% Gross Margin62.40% 52W Low35.12% ATR9.57
Employees11528 Current Ratio7.40 Sales Q/Q40.00% Oper. Margin37.20% RSI (14)40.72 Volatility4.75% 3.15%
OptionableYes Debt/Eq0.23 EPS Q/Q91.00% Profit Margin36.20% Rel Volume0.93 Prev Close235.38
ShortableYes LT Debt/Eq0.23 EarningsNov 15 AMC Payout8.30% Avg Volume10.03M Price243.99
Recom2.10 SMA20-8.41% SMA50-8.42% SMA200-1.16% Volume7,427,180 Change3.66%
Sep-28-18Reiterated Evercore ISI Outperform $300 → $400
Sep-25-18Initiated KeyBanc Capital Mkts Sector Weight
Sep-20-18Resumed The Benchmark Company Buy $280 → $310
Sep-14-18Reiterated Needham Buy $325 → $350
Aug-17-18Upgrade Oppenheimer Perform → Outperform
Aug-17-18Reiterated Stifel Hold $243 → $250
Aug-17-18Reiterated Cowen Outperform $325 → $320
Aug-15-18Upgrade Wells Fargo Underperform → Outperform
Jun-26-18Initiated The Benchmark Company Buy $280
Jun-26-18Initiated FBN Securities Outperform $300
Jun-25-18Reiterated RBC Capital Mkts Outperform $300 → $310
May-18-18Initiated Cowen Outperform
May-14-18Reiterated Needham Buy $300 → $325
May-11-18Reiterated Stifel Hold $220 → $243
May-03-18Upgrade Barclays Equal Weight → Overweight $265 → $280
Apr-10-18Upgrade Morgan Stanley Equal-Weight → Overweight $258
Mar-22-18Reiterated Argus Buy $250 → $280
Mar-14-18Reiterated RBC Capital Mkts Outperform $280 → $285
Feb-09-18Reiterated SunTrust Buy $253 → $305
Feb-09-18Reiterated Mizuho Buy $240 → $265
Oct-16-18 09:31AM  What Direction Will Nvidia Go From Here?
07:52AM  3 Big Stock Charts for Tuesday: Nvidia, PPL and Walgreens Boots Alliance InvestorPlace
07:36AM  Where Will NVIDIA Be in 5 Years? Motley Fool
Oct-15-18 04:42PM  Monday Madness: Is Nvidia a Hit or Miss?
04:06PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
03:55PM  The 5 Best Dividend Growth Stocks for the Rest of 2018 Kiplinger
03:14PM  Indexes Seek Direction As Retail Stocks Climb; Why Apple Is Lagging Investor's Business Daily
03:13PM  When Should You Buy Intel Stock? InvestorPlace
11:03AM  Go Long Nvidia Stock While the Chips Are Down InvestorPlace
09:57AM  NVIDIA Soars in AI Market With New Platform & Partnerships Zacks
09:00AM  Bank and Tech Earnings: Key Points You Must Know
08:56AM  Nvidia 'Is Going to Miss the Quarter,' Jim Cramer Says
08:35AM  Should You Buy Micron Stock on the Dip? InvestorPlace
08:00AM  Today's Research Reports on Trending Tickers: Advanced Micro Devices and NVIDIA ACCESSWIRE
05:22AM  SoftBank Slide Owes More to Chips Than Saudi Links Bloomberg
Oct-14-18 01:41PM  NVIDIA Keeps Boosting Its Bets on the Future Motley Fool
10:34AM  5 AI Predictions Investors Need to Know Motley Fool
Oct-13-18 03:08PM  Jim Cramer Says 'Amazon's Never Been Cheap'
10:18AM  Analysts Are Still Bullish on NVIDIA's AI Prospects: Should You Be? Motley Fool
Oct-12-18 05:12PM  Cathie Wood on Nvidia Yahoo Finance Video
01:18PM  Jim Cramer on Activision Blizzard and Nvidia
10:00AM  NVIDIA's Prepping New Graphics Chips for Laptops Motley Fool
08:09AM  3 Big Stock Charts for Friday: Cisco Systems, Weyerhaeuser and Rockwell Collins InvestorPlace
Oct-11-18 02:54PM  Nvidia's stock tumbles toward worst six-day stretch in over 9 years MarketWatch
02:20PM  Nvidia Has Started a Correction So Get Out of the Way
02:00PM  Nvidia Seen Plunging 10% Despite Bright Profit Outlook Investopedia
12:48PM  AMD Has Made a Comeback InvestorPlace
11:47AM  Ford Stock Has an Enticing Dividend Yield And Multiple Potential Catalysts InvestorPlace
10:51AM  Dont Buy AMD Stock Until This Happens InvestorPlace
10:28AM  What to Look for When IBM Reports Its Q3 Numbers InvestorPlace
10:16AM  Stocks Volatile In Early Trade; Square's Sell-Off Accelerates Investor's Business Daily
09:58AM  Does NVIDIA Corporations (NASDAQ:NVDA) PE Ratio Warrant A Sell? Simply Wall St.
08:49AM  Why NVIDIA Is Still a Solid Self-Driving Car Bet Motley Fool
08:00AM  Today's Research Reports on Trending Tickers: NVIDIA and Advanced Micro Devices ACCESSWIRE
07:53AM  These are the stocks that options investors are most worried about MarketWatch
07:51AM  Massive pullback in tech stocks is a buying opportunity for some: 'We love seeing the panic' CNBC
07:38AM  Amazon, Netflix fall in premarket trading as technology-related stocks head for another brutal day CNBC
04:31AM  Are the Charts Revealing AMD Stock Just Triggered an Important Breakout? InvestorPlace
Oct-10-18 03:56PM  Technology ETF suffering biggest one-day drop in 7 years MarketWatch -7.48%
02:59PM  Chip stocks are getting massacred in October including AMD on rising rates, downturn fears CNBC
12:27PM  Stay Clear of MU Stock Unless Memory Prices Recover Big InvestorPlace
10:14AM  Tech Stocks Sell Off; This Hot IPO Stock Breaks Support Level Investor's Business Daily
08:29AM  Recent Weakness Is an Opportunity to Buy Microsoft Stock InvestorPlace
07:06AM  Oracle and NVIDIA Bring the Power of the Cloud to the Next Generation of Analytics, Machine Learning and AI PR Newswire
06:39AM  Huawei unveils new AI chips amid Chinese technology ambitions Reuters
06:36AM  Nvidia aims to woo business analysts with new software Reuters
06:24AM  China's Huawei Threatens US Giants With New AI Chips Investopedia
06:19AM  Volvo Selects NVIDIA DRIVE for Production Cars GlobeNewswire
06:18AM  Huawei unveils new AI chips amid Chinese technology ambitions Reuters
06:17AM  Chipmaker Nvidia to supply computer for Volvo's upcoming vehicles Reuters
06:00AM  Nvidia Systems Will Power Next Generation of Volvo Cars, Says CEO Jensen Huang
06:00AM  Nvidia aims to woo business analysts with new software Reuters
06:00AM  Chipmaker Nvidia to supply computer for Volvo's upcoming vehicles Reuters
05:43AM  NVIDIA Introduces RAPIDS Open-Source GPU-Acceleration Platform for Large-Scale Data Analytics and Machine Learning GlobeNewswire
12:09AM  Chinese tech giant Huawei unveils A.I. chips, taking aim at giants like Qualcomm and Nvidia CNBC
Oct-09-18 08:01PM  Could Advanced Micro Devices, Inc. Be a Millionaire-Maker Stock? Motley Fool
06:00AM  This Is the Only Artificial Intelligence Stock You Need Motley Fool
Oct-08-18 05:45PM  Nvidia (NVDA) Dips More Than Broader Markets: What You Should Know Zacks
04:09PM  S&P 500 Rebounds, But These Top S&P 500 Stocks Break Support Investor's Business Daily
02:42PM  NVIDIA Falls 3.07%
01:30PM  4 Big-Data Stocks for the Future of Everything InvestorPlace
12:07PM  U.S. companies really do rule the tech worldheres the chart to prove it MarketWatch
08:00AM  Growth Stocks That Fuel This Mutual Fund Manager's Outperformance Investor's Business Daily
08:00AM  A Look at NVIDIA's Quadro Business Motley Fool
06:03AM  5 Top Stock Trades for Monday Morning InvestorPlace
Oct-07-18 05:00PM  What You Need to Know About NVIDIA's Capital-Return Program Motley Fool
Oct-05-18 04:20PM  Stocks Pare Losses, Cap An Awful Week For Market, Leading Stocks Investor's Business Daily
03:18PM  NVIDIA Falls 3.21%
12:29PM  Disney drops more details on its Star Wars land Millennium Falcon ride American City Business Journals
11:48AM  AMD, the hottest stock of the year, just fell into a bear market here's when one technician would buy CNBC
11:29AM  Regulation Fears Are a Great Chance to Buy GOOG Stock on the Dip InvestorPlace
11:10AM  Trading Journal: Look For Near-Term Weakness In Nvidia Benzinga
10:30AM  This is how much a typical worker makes at Google, Facebook, Twitter and other big employers American City Business Journals
10:22AM  MARKETS: China elevates risk for Apple and US chipmakers, as Lenovo and ZTE get absolutely slammed Yahoo Finance Video
06:00AM  Nvidias Overbought Shares Seen Falling 9% Short Term Investopedia
Oct-04-18 03:16PM  NVIDIA Falls 3.10%
12:03PM  GM Beats Tesla in Latest Autonomous Driving Test
07:00AM  Here's How NVIDIA Could Launch a New Gaming King Motley Fool
Oct-03-18 04:24PM  Nvidia Heats Up, Driving Call Prices Higher
02:11PM  GM, Honda Partner on Autonomous Driving; Cruise Valuation Soars
12:37PM  Advanced Micro Devices, Inc. -- Moody's upgrades Advanced Micro Devices' CFR to Ba3 and senior unsecured rating to B1; outlook stable Moody's
12:36PM  3 Semiconductor Stocks With Explosive Potential InvestorPlace
10:16AM  Dow Sets Record High On Strong Job Growth, Apple Hits New High Investor's Business Daily
10:06AM  These Two Semiconductor Stocks Will Lead to Great Profits InvestorPlace
06:00AM  3 Top Tech Stocks to Buy Right Now Motley Fool
Oct-02-18 06:46PM  Cramer: Charts show 'old-school' chip stocks like Intel r... CNBC Videos
06:37PM  Your Guide to NVIDIA's Biggest Business Motley Fool
06:31PM  Cramer: Charts show 'old-school' chip stocks like Intel ready to roar CNBC
04:03PM  Looking For The Next Breakout Stocks? Start With These Lists Investor's Business Daily
01:54PM  Xilinx shifts directions to compete in artificial intelligence with Nvidia and Intel MarketWatch
12:22PM  An Early Christmas Gift in Nvidia Stock for Bulls InvestorPlace
11:44AM  Intel Is My Value Investor's Choice in Semiconductors
11:13AM  PepsiCo Isn't Going Anywhere Soon
09:56AM  Tuesdays Vital Data: General Electric, Nvidia and Boeing InvestorPlace
09:00AM  The Street-High $400 Target for Nvidia Stock Makes Some Sense InvestorPlace
08:57AM  NVIDIA Stock Sees Big Buying Once Again Investopedia
07:00AM  Why Nvidia Stock Could Rally to $400 InvestorPlace
04:31AM  AMD Stock Price Has Paused, Investors Should Pause As Well InvestorPlace
Oct-01-18 04:19PM  Nvidias stock ends at record high as chip sector extends gains MarketWatch
04:16PM  5 Top Stock Trades for Tuesday: Tesla and Nvidia Soar; IWM Tumbles InvestorPlace
NVIDIA Corporation operates as a visual computing company worldwide. It operates through two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for AI utilizing deep learning, accelerated computing, and general purpose computing; GRID provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors designed to enable branded platforms - DRIVE and SHIELD; DRIVE automotive computers and software stacks, which offer self-driving capabilities; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson TX 2, an AI computing platform for embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Puri Ajay KEVP, Worldwide Field OpsOct 02Sale289.3590,83126,281,550184,001Oct 04 04:08 PM
Byron MichaelPrincipal Accounting OfficerSep 24Sale263.9411,2572,971,16181,414Sep 26 06:29 PM
Kress ColetteEVP & Chief Financial OfficerSep 20Sale266.3111,5763,082,777262,667Sep 21 05:04 PM
Byron MichaelPrincipal Accounting OfficerSep 04Sale280.154312,046100,769Sep 05 05:51 PM
JONES HARVEY CDirectorJun 26Sale242.11100,00024,210,580326,970Jun 28 05:49 PM
Puri Ajay KEVP, Worldwide Field OpsJun 21Option Exercise14.586,85799,995296,043Jun 22 05:46 PM
Kress ColetteEVP & Chief Financial OfficerJun 21Sale257.64889229,042296,802Jun 22 05:45 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Option Exercise16.004,64374,288295,635Jun 18 05:09 PM
Byron MichaelPrincipal Accounting OfficerJun 14Option Exercise14.049,018126,608101,303Jun 18 05:08 PM
Puri Ajay KEVP, Worldwide Field OpsJun 14Sale266.544,6431,237,535290,992Jun 18 05:09 PM
STEVENS MARK ADirectorJun 13Sale263.6138,04010,027,6101,786,312Jun 15 04:04 PM
SEAWELL A BROOKEDirectorJun 05Sale264.851,029272,531963Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Option Exercise14.6320,000292,60021,992Jun 06 06:18 PM
SEAWELL A BROOKEDirectorJun 04Sale264.6420,0005,292,8801,992Jun 06 06:18 PM
GAITHER JAMES CDirectorMay 31Sale253.5945,00011,411,343109,398Jun 01 06:32 PM
Puri Ajay KEVP, Worldwide Field OpsMay 29Sale250.0144,90011,225,471290,992May 31 05:02 PM
Byron MichaelPrincipal Accounting OfficerMay 21Sale245.0215,1313,707,42992,285May 23 05:34 PM
Puri Ajay KEVP, Worldwide Field OpsMay 15Sale255.3638,6769,876,303109,356May 17 08:29 PM
Drell PersisDirectorMar 28Sale220.735,1411,134,77620,963Mar 29 04:57 PM
Shoquist DeboraEVP, OperationsMar 27Sale239.4532,0497,674,220201,796Mar 29 04:55 PM
Byron MichaelPrincipal Accounting OfficerMar 02Sale228.1210323,496114,553Mar 06 06:05 PM
GAITHER JAMES CDirectorFeb 15Option Exercise12.0820,000241,60028,271Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,3595,001,624154,398Feb 20 04:13 PM
GAITHER JAMES CDirectorFeb 15Sale245.6720,0004,913,3448,271Feb 20 04:13 PM
PERRY MARK LDirectorFeb 12Sale227.9317,3073,944,80530,762Feb 13 07:03 PM
Drell PersisDirectorDec 20Sale197.07606119,42726,104Dec 20 06:13 PM
Kress ColetteEVP & Chief Financial OfficerDec 14Sale185.5717131,732322,144Dec 15 05:45 PM
HUDSON DAWN EDirectorNov 22Sale214.393,052654,30628,816Nov 27 05:01 PM
SEAWELL A BROOKEDirectorNov 20Sale214.101,029220,3081,029Nov 22 05:05 PM
HUDSON DAWN EDirectorNov 13Option Exercise18.8215,000282,30046,868Nov 14 08:19 PM
STEVENS MARK ADirectorNov 13Option Exercise15.72120,9421,901,201158,324Nov 14 08:28 PM
HUDSON DAWN EDirectorNov 13Sale213.4415,0003,201,66531,868Nov 14 08:19 PM