Your browser is no longer supported. Please, upgrade your browser.
NVDA NVIDIA Corporation daily Stock Chart
NVIDIA Corporation
IndexS&P 500 P/E55.88 EPS (ttm)4.52 Insider Own0.30% Shs Outstand642.45M Perf Week-18.17%
Market Cap162.28B Forward P/E27.15 EPS next Y9.30 Insider Trans-9.86% Shs Float586.44M Perf Month1.87%
Income2.80B PEG4.27 EPS next Q1.70 Inst Own69.70% Short Float1.63% Perf Quarter14.19%
Sales10.92B P/S14.86 EPS this Y-25.10% Inst Trans2.03% Short Ratio0.99 Perf Half Y56.12%
Book/sh20.04 P/B12.60 EPS next Y18.54% ROA18.10% Target Price301.15 Perf Year62.54%
Cash/sh16.96 P/C14.89 EPS next 5Y13.10% ROE25.70% 52W Range132.60 - 316.32 Perf YTD7.35%
Dividend0.64 P/FCF41.80 EPS past 5Y32.20% ROI18.80% 52W High-17.48% Beta2.13
Dividend %0.25% Quick Ratio7.10 Sales past 5Y18.50% Gross Margin62.00% 52W Low96.86% ATR12.92
Employees13277 Current Ratio7.70 Sales Q/Q40.80% Oper. Margin26.10% RSI (14)48.48 Volatility6.13% 3.73%
OptionableYes Debt/Eq0.00 EPS Q/Q183.50% Profit Margin25.60% Rel Volume2.88 Prev Close252.60
ShortableYes LT Debt/Eq0.16 EarningsFeb 13 AMC Payout13.90% Avg Volume9.66M Price261.04
Recom2.10 SMA20-2.59% SMA503.61% SMA20033.71% Volume21,084,679 Change3.34%
Feb-25-20Downgrade Nomura Neutral → Reduce $235 → $230
Feb-19-20Upgrade Bernstein Mkt Perform → Outperform $300 → $360
Feb-14-20Reiterated Cowen Outperform $240 → $325
Feb-13-20Reiterated Cascend Securities Buy $280 → $300
Feb-12-20Reiterated Susquehanna Positive $285 → $310
Feb-10-20Reiterated RBC Capital Mkts Outperform $251 → $301
Jan-13-20Upgrade Needham Underperform → Hold
Jan-10-20Reiterated BofA/Merrill Buy $275 → $300
Dec-20-19Reiterated Wells Fargo Overweight $240 → $270
Dec-20-19Initiated Edward Jones Hold
Nov-25-19Upgrade Morgan Stanley Equal-Weight → Overweight $217 → $259
Nov-22-19Downgrade Daiwa Securities Buy → Outperform
Nov-15-19Upgrade Craig Hallum Hold → Buy $255
Nov-15-19Reiterated Mizuho Buy $185 → $230
Nov-15-19Reiterated Cowen Outperform $195 → $240
Nov-15-19Reiterated BofA/Merrill Buy $250 → $275
Oct-15-19Reiterated BofA/Merrill Buy $225 → $250
Oct-07-19Reiterated RBC Capital Mkts Outperform $190 → $217
Sep-25-19Reiterated Goldman Buy $179 → $192
Aug-21-19Resumed The Benchmark Company Buy $210
Feb-28-20 01:38PM  Chip stocks pump brakes to rebound as broader market keeps bleeding out MarketWatch
01:33PM  Flash Correction Wipes Out Big Whale Gains: NVDA, DIS, SPCE, NFLX, LULU Zacks
12:28PM  Nvidia Looks Like It's Holding Up Better Than Many Stocks
12:26PM  US STOCKS-Wall Street selloff deepens on pandemic fears Reuters
12:05PM  U.S. Stocks Rocked Again; Dow Jones Leads Downside, But Top Semiconductor Stock Shows Strength Investor's Business Daily
11:15AM  Chip stocks face up to the grim implications of the coronavirus outbreak TipRanks
09:44AM  Dow Jones Plunges As Coronavirus Stock Market Correction Intensifies; Tesla, Apple, Beyond Meat Notable Losers Investor's Business Daily
09:12AM  4 Tech Stocks to Buy Amid Coronavirus-Led Dip Zacks
08:17AM  Stocks - Wall Street Cuts Losses as Chip Stocks Defy Selloff
06:03AM  NVIDIA Stock Rises 3%
Feb-27-20 12:25PM  Coronavirus Means More Risk for Chip Stocks, Says Analyst. It May Be Time to Buy These 3. -5.62%
12:03PM  Nvidia, AMD, Intel Tumble After Microsoft's Virus-Related Sales Warning
08:21AM  With Microsofts coronavirus warning, PC and hardware makers are probably next MarketWatch
Feb-26-20 04:48PM  3 Growth-Focused Tech Stocks to Buy Amid Coronavirus Market Pullback Zacks
02:43PM  This is the No. 1 mistake investors are making now heres how to avoid it MarketWatch
02:19PM  March Outlook: Political Season Starts To Sizzle, But Coronavirus Still Hogs Headlines Benzinga
01:11PM  Nvidia Stock Is A Top Stock In A Top Group, But Is It A Buy Now? Investor's Business Daily
11:43AM  Stocks Are Bouncing Back. The Dow Is Up Over 400 Points.
08:57AM  Can NVIDIA (NVDA) Run Higher on Strong Earnings Estimate Revisions? Zacks
08:54AM  Stocks - Dow Dives Into Red; FDA Official Warns Virus on 'Cusp' of Pandemic
05:00AM  U.S. Stock Market Appears Most Vulnerable to Virus Shock Bloomberg
04:45AM  NVIDIA Stock Rises 3%
Feb-25-20 04:29PM  Nvidia Downgraded Amid Coronavirus Scare; Apple, Jabil Also Impacted Investor's Business Daily
01:25PM  Uber, Exxon Mobil, and Nvidia Were Among the Stocks Most Popular with Hedge Funds Last Quarter
01:10PM  Sell Nvidia Stock Because of Coronavirus Risk, Analyst Says
12:00PM  Best Growth Stocks To Buy And Research Investor's Business Daily
11:45AM  Can Apple, Tesla, Other Leaders Show Resilience To Virus Scare? Investor's Business Daily
10:55AM  Buffett is bullish on stocks but says the market can drop 50% is he wrong? MarketWatch
10:51AM  Stablecoins Are Evolving to Make Crypto Assets Irresistible to Wall Street Investors Insider Monkey
10:07AM  Dow Jones Rises In Modest Stock Market Rally After Coronavirus Sell-Off Investor's Business Daily
09:50AM  Nvidias coronavirus risk prompts downgrade at Instinet MarketWatch
09:33AM  Top Tech Stocks for March 2020 Investopedia
08:53AM  The Zacks Analyst Blog Highlights: Microsoft, Nvidia and Alibaba Zacks
08:14AM  Nvidia Downgraded on Growing Coronavirus Risk to Chip Industry
05:37AM  NVIDIA Stock Falls 3%
Feb-24-20 04:47PM  Coronavirus Infects Equity Markets: 3 Blue Chips To Consider Zacks -7.07%
04:29PM  Dow Jones Plunges Over 1,000 Points On Heightened Coronavirus Fears Investor's Business Daily
11:20AM  Chip Stocks Are Tumbling. Analyst Says Coronavirus Risk Is Growing.
10:12AM  Stock Market News for Feb 24, 2020 Zacks
10:08AM  Stock Market Plunges On Coronavirus News; Apple Loses Key Support Level Amid Near-7% Dive Investor's Business Daily
10:04AM  Intel, AMD, Nvidia, Other Chip Stocks Tumble on  Coronavirus Fears
09:42AM  Technology stocks could be on the verge of a bear market, warns investor who once ran the worlds biggest tech fund MarketWatch
09:04AM  REFILE-US STOCKS-Dow set for 800-point fall at open as pandemic fears grip Wall St Reuters
08:35AM  Stocks - Dow Turns Negative for 2020 on Virus Threat to Growth
07:11AM  Chip stocks in broad selloff, as AMD tumbles over 6% MarketWatch
05:00AM  Jon Markman- On the Mark in the Digital World MoneyShow
04:32AM  NVIDIA Stock Falls 8%
04:26AM  Dow Nosedives 900 Points at Open as Pandemic Fears Spur Mass Selling
Feb-23-20 08:30PM  NVIDIA Sets New High, Closes Below Semiannual Pivot Investopedia
09:18AM  NVIDIA Corporation Just Recorded A 5.1% EPS Beat: Here's What Analysts Are Forecasting Next Simply Wall St.
Feb-22-20 04:28PM  If you could buy only one stock for 5G and artificial intelligence exposure, this would be it MarketWatch
Feb-21-20 02:44PM  Despite a Nosebleed Valuation, Nvidia Stock Is Still a Potential Buy InvestorPlace
02:00PM  How To Invest In Stocks: A Guide To The Stock Market For Beginners Investor's Business Daily
01:54PM  Nvidia Stock Rally Looks Poised for a Pullback InvestorPlace
12:00PM  Here's Why Nvidia (NVDA) is a Great Momentum Stock to Buy Zacks
11:36AM  Stocks - S&P Posts First Loss in Three Weeks Amid Rout in Chip Stocks
10:17AM  The Zacks Analyst Blog Highlights: NVIDIA, Costco Wholesale, Stryker, Advanced Micro Devices and CSX Zacks
10:07AM  This Week On IBD Live (Feb. 21) Investor's Business Daily Video
08:18AM  Stocks - Wall Street Set to Snap 2-Week Win Streak as Virus Jitters Return
06:37AM  NVIDIA Stock Falls 3%
Feb-20-20 04:57PM  Q4 Earnings Scorecard and Analyst Reports for NVIDIA, Costco & Stryker Zacks
02:30PM  Gold breakouts while the stock market is rising should concern investors MarketWatch
01:33PM  Stock market dives a 20% plunge in some hot stocks could be next Yahoo Finance
12:45PM  3 Reasons Why Growth Investors Shouldn't Overlook Nvidia (NVDA) Zacks
11:30AM  Has NVIDIA (NVDA) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:51AM  The Zacks Analyst Blog Highlights: Nvidia, AMD, TSMC and Intel Zacks
09:39AM  China Stimulus Doesn't Translate Into US Strength As Deere Prepares To Report Friday Benzinga
09:07AM  NVIDIA (NVDA) Catches Eye: Stock Jumps 6.1% Zacks
08:46AM  NVIDIA Corporation (NVDA) Shares March Higher, Can It Continue? Zacks
08:44AM  How NVIDIA (NVDA) Stock Stands Out in a Strong Industry Zacks
08:19AM  Dow Jones Futures: Apple, Tesla, AMD, Nvidia Lead Hot Stock Market Rally; Six Big Earnings Movers Investor's Business Daily
06:32AM  NVIDIA Stock Falls 3%
Feb-19-20 06:29PM  IBD Live: Nvidia Hits New High And Clears This Key Level; Is It A Buy Or Too Extended? Investor's Business Daily +6.11%
05:52PM  Does Nvidia's (NVDA) Tremendous Rally Have Legs? Zacks
04:38PM  U.S. Stocks Hit New Highs As China Aids Coronavirus-Hit Businesses Investor's Business Daily
04:34PM  US STOCKS-S&P 500, Nasdaq hit record closing highs, lifted by China stimulus hopes Reuters
04:09PM  Nvidia stock rockets past $300 to third straight record close as holdout analyst turns bullish MarketWatch
03:43PM  Nvidia and Netflix's Rebounds Contain a Lesson or Two for Investors
03:19PM  US STOCKS-Indexes climb on China stimulus hopes, hold ground after Fed minutes Reuters
02:50PM  Dow Jones Up 170 Points As Stock Market Extends Gains After Fed Minutes Investor's Business Daily
02:10PM  Nasdaq, S&P 500 Close at Record Highs as China Pledges to Boost Economy
02:00PM  Why AMD's Coronavirus Impact Could Be Worse Than Intel, Nvidia Benzinga
01:32PM  Nvidia Bulls Are in Control - Here's Where to Buy the Stock
01:00PM  Jim Cramer: Should Investors Add Nvidia to Their Wishlists?
12:56PM  US STOCKS-S&P 500, Nasdaq reach new heights on China stimulus hopes Reuters
12:35PM  Chip-related ETFs jump to records as Nvidia's stock soars on analyst's upgrade MarketWatch
12:15PM  Hold Nvidia Until It Gives You a Reason to Sell
12:00PM  US STOCKS-S&P 500, Nasdaq scale new highs on China stimulus hopes Reuters
11:15AM  Nvidia Is Rising After a Skeptic Upgraded the Stock. Heres Why.
11:15AM  Jim Cramer on Boeing, Tesla, and Nvidia
11:13AM  Jim Cramer's Thoughts on Boeing, Tesla, and Nvidia
10:18AM  Nasdaq, S&P 500 Hit Record High On Virus Update; Nvidia, Uber Key Gainers, While Tesla Surges Above 900 Investor's Business Daily
09:58AM  AMD's EPYC Gains Cloud Customers: Should INTC, NVDA Worry? Zacks
09:30AM  Nvidia Gets Boost as Bernstein Gets Back on the Bull
09:29AM  Nvidia Could Soar to New Heights Based on Its Bullish Charts
09:00AM  Artificial Intelligence Stocks To Buy And Watch Amid Rising AI Competition Investor's Business Daily
08:17AM  Dow Jones Futures: Tesla Surges Above 900; Enphase Energy Soars, Nvidia, Apple Rise Investor's Business Daily
08:10AM  NVIDIA Shares Popped 40% After This Signal Investopedia
08:03AM  Nvidia's stock rises toward record high after Bernstein turns bullish, boosts price target MarketWatch
04:38AM  NVIDIA Stock Rises 3%
NVIDIA Corporation operates as a visual computing company worldwide. It operates in two segments, GPU and Tegra Processor. The GPU segment offers processors, which include GeForce for PC gaming and mainstream PCs; GeForce NOW for cloud-based game-streaming service; Quadro for design professionals working in computer-aided design, video editing, special effects, and other creative applications; Tesla for artificial intelligence (AI) utilizing deep learning, accelerated computing, and general purpose computing; GRID, which provides power of NVIDIA graphics through the cloud and datacenters; DGX for AI scientists, researchers, and developers; and cryptocurrency-specific graphics processing units. The Tegra Processor segment provides processors that are primarily designed to enable branded platforms - DRIVE and SHIELD; DRIVE AGX automotive computers and software stacks, which offer self-driving capabilities; Clara AGX for intelligent medical instruments; SHIELD devices and services designed for mobile-cloud in home entertainment, AI, and gaming applications; and Jetson AGX, an AI computing platform for robotics and other embedded use. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. The company has an alliance with Red Hat, Inc.; a technology collaboration with Microsoft Corp.; and a collaboration with Ericsson. NVIDIA Corporation was founded in 1993 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kress ColetteEVP & Chief Financial OfficerFeb 24Sale276.214,0001,104,841145,211Feb 25 04:05 PM
Drell PersisDirectorFeb 20Sale315.7316050,51717,859Feb 21 04:05 PM
SEAWELL A BROOKEDirectorFeb 18Option Exercise14.6320,000292,60020,629Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Option Exercise15.2335,177535,77466,214Feb 20 06:00 PM
HUDSON DAWN EDirectorFeb 18Sale290.2635,17710,210,47631,037Feb 20 06:00 PM
SEAWELL A BROOKEDirectorFeb 18Sale287.9120,0005,758,200629Feb 20 06:00 PM
PERRY MARK LDirectorFeb 18Sale292.138,7522,556,74724,231Feb 20 05:59 PM
Kress ColetteEVP & Chief Financial OfficerJan 21Sale248.136,0001,488,755162,189Jan 22 04:20 PM
Kress ColetteEVP & Chief Financial OfficerJan 06Sale235.432,000470,862168,189Jan 07 04:37 PM
Kress ColetteEVP & Chief Financial OfficerDec 23Sale239.7124,0005,753,079170,189Dec 27 04:02 PM
BURGESS ROBERT KDirectorDec 18Option Exercise14.488,000115,84013,894Dec 20 08:17 PM
BURGESS ROBERT KDirectorDec 18Sale230.718,0001,845,7035,894Dec 20 08:17 PM
SEAWELL A BROOKEDirectorDec 13Sale225.85963217,494629Dec 17 04:05 PM
BURGESS ROBERT KDirectorDec 04Sale209.894,000839,5575,894Dec 04 07:56 PM
HUDSON DAWN EDirectorDec 03Option Exercise14.702,00029,40033,037Dec 04 07:57 PM
HUDSON DAWN EDirectorDec 03Sale201.872,000403,74031,037Dec 04 07:57 PM
BURGESS ROBERT KDirectorDec 03Sale204.824,000819,2859,894Dec 04 07:56 PM
SEAWELL A BROOKEDirectorNov 26Sale220.50629138,6951,592Nov 26 06:31 PM
Shoquist DeboraEVP, OperationsNov 25Sale216.0412,1932,634,185149,463Nov 26 06:33 PM
SEAWELL A BROOKEDirectorNov 18Option Exercise14.6320,000292,60022,221Nov 20 04:58 PM
SEAWELL A BROOKEDirectorNov 18Sale212.7520,0004,255,0002,221Nov 20 04:58 PM
Kress ColetteEVP & Chief Financial OfficerSep 19Sale179.0131,3575,613,204196,469Sep 20 05:28 PM
Drell PersisDirectorSep 16Sale180.4516529,77518,019Sep 18 05:25 PM
GAITHER JAMES CDirectorSep 10Sale182.3710,0001,823,71499,961Sep 12 05:09 PM
MCCAFFERY MICHAEL GDirectorAug 29Sale166.002,361391,93116,431Sep 04 05:54 PM
MCCAFFERY MICHAEL GDirectorAug 27Sale166.568,7871,463,55218,792Aug 28 05:33 PM
MCCAFFERY MICHAEL GDirectorAug 26Sale165.146,2131,026,01927,579Aug 28 05:33 PM
HUDSON DAWN EDirectorAug 22Option Exercise14.705,00073,50036,037Aug 26 06:11 PM
HUDSON DAWN EDirectorAug 22Sale171.735,000858,67131,037Aug 26 06:11 PM
Drell PersisDirectorAug 19Sale167.362,500418,38818,184Aug 21 05:59 PM
Drell PersisDirectorJul 15Sale166.802,500416,99720,684Jul 16 07:27 PM
Kress ColetteEVP & Chief Financial OfficerJun 28Sale164.012,236366,733239,710Jul 01 06:37 PM
JONES HARVEY CDirectorJun 17Sale145.10100,00014,509,920226,970Jun 18 06:12 PM
Shoquist DeboraEVP, OperationsApr 03Sale185.005,8231,077,255171,783Apr 04 06:20 PM
Kress ColetteEVP & Chief Financial OfficerMar 21Sale183.3314,0922,583,515244,151Mar 22 07:06 PM
Byron MichaelPrincipal Accounting OfficerMar 01Sale154.7711417,64377,888Mar 05 05:47 PM