Your browser is no longer supported. Please, upgrade your browser.
MTN Vail Resorts, Inc. daily Stock Chart
Vail Resorts, Inc.
Index- P/E57.43 EPS (ttm)3.92 Insider Own0.70% Shs Outstand40.24M Perf Week4.42%
Market Cap9.06B Forward P/E51.16 EPS next Y4.41 Insider Trans-18.27% Shs Float39.57M Perf Month3.79%
Income162.90M PEG- EPS next Q-3.43 Inst Own99.70% Short Float6.02% Perf Quarter18.50%
Sales2.13B P/S4.25 EPS this Y-4.50% Inst Trans1.02% Short Ratio6.03 Perf Half Y58.02%
Book/sh35.34 P/B6.38 EPS next Y59.43% ROA3.30% Target Price216.30 Perf Year-5.88%
Cash/sh12.01 P/C18.77 EPS next 5Y- ROE11.50% 52W Range125.00 - 255.37 Perf YTD-6.03%
Dividend- P/FCF- EPS past 5Y56.90% ROI13.00% 52W High-11.75% Beta1.22
Dividend %- Quick Ratio1.20 Sales past 5Y12.60% Gross Margin39.00% 52W Low80.30% ATR7.64
Employees6600 Current Ratio1.40 Sales Q/Q-27.50% Oper. Margin12.80% RSI (14)59.73 Volatility3.61% 3.48%
OptionableYes Debt/Eq1.71 EPS Q/Q-47.40% Profit Margin7.60% Rel Volume1.33 Prev Close217.78
ShortableYes LT Debt/Eq1.66 EarningsSep 24 AMC Payout173.90% Avg Volume394.98K Price225.37
Recom2.30 SMA202.60% SMA508.72% SMA20011.72% Volume526,117 Change3.49%
Aug-31-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jun-01-20Downgrade Deutsche Bank Buy → Hold $201
May-21-20Initiated Credit Suisse Outperform $235
Sep-27-19Reiterated BofA/Merrill Neutral $240 → $245
Jul-15-19Resumed Wells Fargo Market Perform $230
Apr-26-19Initiated SunTrust Buy $242
Apr-22-19Initiated Jefferies Hold
Apr-04-19Downgrade Macquarie Outperform → Neutral
Jan-11-19Downgrade BofA/Merrill Buy → Neutral
Oct-29-18Upgrade Berenberg Hold → Buy
Oct-15-18Upgrade Macquarie Neutral → Outperform
Sep-05-18Downgrade Macquarie Outperform → Neutral
Jun-20-18Initiated Berenberg Hold $300
Jun-11-18Reiterated Stifel Hold $232 → $295
Dec-08-17Reiterated Stifel Hold $232 → $235
Oct-02-17Reiterated MKM Partners Buy $264 → $266
Sep-29-17Reiterated Janney Buy $245 → $260
Jul-21-17Initiated William Blair Outperform
Jun-09-17Reiterated BofA/Merrill Buy $205 → $228
Mar-13-17Reiterated Stifel Hold $181 → $205
Sep-22-20 10:00AM  
Sep-20-20 07:22PM  
Sep-17-20 02:21PM  
Sep-10-20 12:41PM  
Sep-09-20 09:23PM  
Sep-08-20 12:13PM  
Sep-03-20 07:00AM  
Jul-12-20 12:10PM  
Jul-09-20 05:39PM  
Jul-06-20 10:54AM  
Jul-02-20 09:22AM  
Jul-01-20 09:27AM  
Jun-26-20 12:00AM  
Jun-17-20 10:20AM  
Jun-12-20 09:25AM  
Jun-08-20 05:33PM  
Jun-05-20 05:33PM  
Jun-04-20 05:25PM  
Jun-03-20 02:37AM  
Jun-02-20 12:10PM  
May-28-20 12:30PM  
May-21-20 02:52PM  
May-19-20 06:00AM  
May-18-20 02:28PM  
May-15-20 01:24PM  
May-14-20 05:47AM  
May-06-20 09:50AM  
May-05-20 06:43PM  
May-04-20 12:12PM  
May-02-20 10:50AM  
May-01-20 07:00AM  
Apr-29-20 06:02PM  
Apr-28-20 01:17PM  
Apr-27-20 06:17PM  
Apr-23-20 05:34AM  
Apr-14-20 04:15PM  
Apr-08-20 04:30PM  
Apr-07-20 11:39PM  
Apr-05-20 03:06PM  
Apr-03-20 07:58PM  
Apr-01-20 05:48PM  
Mar-30-20 03:28PM  
Mar-28-20 02:58AM  
Mar-23-20 04:11PM  
Mar-20-20 01:23PM  
Mar-19-20 06:19PM  
Mar-18-20 07:35PM  
Mar-17-20 09:53AM  
Mar-16-20 06:17PM  
Mar-14-20 06:55PM  
Mar-13-20 03:07PM  
Mar-12-20 09:06AM  
Mar-11-20 08:42AM  
Mar-10-20 03:14PM  
Mar-09-20 07:17PM  
Mar-08-20 03:00PM  
Mar-06-20 12:01PM  
Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and urban ski areas in the United States. Its Mountain segment operates Vail Mountain, Breckenridge Ski, Keystone, Beaver Creek, and Crested Butte Mountain resorts in Colorado; Heavenly Mountain, Northstar, and Kirkwood Mountain resorts in the Lake Tahoe area of California and Nevada; Mount Sunapee Resort in New Hampshire; Park City resort in Utah; Stowe and Okemo Mountain Resort in Vermont; and Stevens Pass Mountain Resort in Washington. This segment also operates Whistler Blackcomb in Canada; and Perisher Ski Resort, and Falls Creek and Hotham Alpine Resort in Australia, as well as 3 urban ski areas, such as Afton Alps in Minnesota, Mount Brighton in Michigan, and Wilmot Mountain in Wisconsin. Its resorts offer various winter and summer recreational activities, including skiing, snowboarding, snowshoeing, snowtubing, sightseeing, mountain biking, guided hiking, zip lines, challenge ropes courses, alpine slides and mountain coasters, children's activities, and other recreational activities; and ski and snowboard lessons, equipment rental and retail merchandise services, dining venues, private club operations, and other winter and summer recreational activities. This segment also leases its owned and leased commercial space to third party operators; and provides real estate brokerage services. The company's Lodging segment owns and/or manages various luxury hotels and condominiums under the RockResorts brand, and other lodging properties; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates approximately 5,500 owned and managed hotel and condominium units. Its Real Estate segment owns, develops, and sells real estate properties in and around the company's resort communities. The company was founded in 1997 and is based in Broomfield, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KATZ ROBERT AChief Exec.Officer & ChairmanJun 09Sale191.3759,98811,479,852284,295Jun 10 04:10 PM
KATZ ROBERT AChief Exec.Officer & ChairmanJun 08Option Exercise49.56142,3847,056,551426,679Jun 10 04:10 PM
O'Donnell James C.EVP, Hospitality, Retail & REJun 08Option Exercise87.187,392644,43513,756Jun 09 04:24 PM
O'Donnell James C.EVP, Hospitality, Retail & REJun 08Sale197.162,934578,4596,364Jun 09 04:24 PM
Shapiro David TEVP, General Counsel & Sec.Dec 12Sale240.701,861447,9491,290Dec 13 04:50 PM
Shapiro David TEVP, General Counsel & Sec.Dec 11Option Exercise141.218,1661,153,1346,882Dec 13 04:50 PM
Vaughn Peter ADirectorOct 10Sale226.63500113,3158,115Oct 10 06:38 PM
Vaughn Peter ADirectorOct 08Sale224.09500112,0458,615Oct 10 06:38 PM
O'Donnell James C.EVP, Hospitality, Retail & REOct 03Option Exercise57.6310,257591,13713,017Oct 07 05:04 PM
O'Donnell James C.EVP, Hospitality, Retail & REOct 03Sale227.654,5151,027,8316,364Oct 07 05:04 PM
Barkin Michael ZEVP & Chief Financial OfficerOct 01Sale228.281,395318,45115,383Oct 01 07:50 PM
Lynch Kirsten A.EVP & Chief Marketing OfficerSep 30Option Exercise54.0713,599735,29831,092Oct 01 06:01 PM
Barkin Michael ZEVP & Chief Financial OfficerSep 30Option Exercise87.188,000697,44023,383Oct 01 07:50 PM
Barkin Michael ZEVP & Chief Financial OfficerSep 30Sale230.881,394321,84716,778Oct 01 07:50 PM
Siurek Ryan HSVP, Controller & CAOSep 30Sale235.83898211,774242Oct 01 05:58 PM
Lynch Kirsten A.EVP & Chief Marketing OfficerSep 30Sale228.625,8341,333,76417,493Oct 01 06:01 PM
Lynch Kirsten A.EVP & Chief Marketing OfficerSep 27Option Exercise0.001,808017,771Oct 01 06:01 PM
Siurek Ryan HSVP, Controller & CAOSep 27Option Exercise0.0022901,180Oct 01 05:58 PM
Campbell Patricia APresident-Mountain DivisionSep 27Option Exercise0.001,808015,141Oct 01 05:55 PM
KATZ ROBERT AChief Exec.Officer & ChairmanSep 27Option Exercise0.003,6960284,954Oct 01 05:54 PM
O'Donnell James C.EVP, Hospitality, Retail & RESep 27Option Exercise0.0087306,508Oct 01 05:54 PM
Shapiro David TEVP, General Counsel & Sec.Sep 27Option Exercise0.001,22101,488Oct 01 05:55 PM
Romanow MicheleDirectorSep 27Option Exercise0.0074303,306Oct 01 05:50 PM
Barkin Michael ZEVP & Chief Financial OfficerSep 27Option Exercise0.001,911015,661Oct 01 07:50 PM
SCHNEIDER HILARYDirectorSep 27Option Exercise0.00743018,862Sep 27 05:15 PM
SEWELL D BRUCEDirectorSep 27Option Exercise0.00743016,341Sep 27 05:14 PM
DECKER SUSAN LDirectorSep 27Option Exercise0.0074304,665Sep 27 05:14 PM
REDMOND JOHNDirectorSep 27Option Exercise0.00743018,040Sep 27 05:14 PM
HERNANDEZ ROLAND ADirectorSep 27Option Exercise0.0074309,353Sep 27 05:13 PM
Vaughn Peter ADirectorSep 27Option Exercise0.0074309,115Sep 27 05:13 PM
SORTE JOHN FDirectorSep 27Option Exercise0.00743046,823Sep 27 05:13 PM