Your browser is no longer supported. Please, upgrade your browser.
LWAY Lifeway Foods, Inc. daily Stock Chart
Lifeway Foods, Inc.
Index- P/E57.54 EPS (ttm)0.12 Insider Own22.40% Shs Outstand15.56M Perf Week21.25%
Market Cap102.53M Forward P/E- EPS next Y- Insider Trans-0.56% Shs Float4.05M Perf Month47.93%
Income1.90M PEG5.75 EPS next Q- Inst Own9.00% Short Float1.07% Perf Quarter184.10%
Sales96.30M P/S1.06 EPS this Y114.60% Inst Trans7.77% Short Ratio0.28 Perf Half Y267.03%
Book/sh2.87 P/B2.37 EPS next Y- ROA3.70% Target Price7.25 Perf Year177.14%
Cash/sh- P/C- EPS next 5Y10.00% ROE4.90% 52W Range1.43 - 8.89 Perf YTD241.21%
Dividend- P/FCF48.82 EPS past 5Y-24.90% ROI-5.90% 52W High-23.62% Beta1.46
Dividend %- Quick Ratio1.30 Sales past 5Y-4.70% Gross Margin24.10% 52W Low374.83% ATR0.82
Employees307 Current Ratio1.90 Sales Q/Q7.80% Oper. Margin0.20% RSI (14)63.26 Volatility18.23% 14.72%
OptionableNo Debt/Eq0.06 EPS Q/Q803.40% Profit Margin2.20% Rel Volume1.42 Prev Close6.57
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume152.58K Price6.79
Recom- SMA2024.56% SMA5066.09% SMA200150.56% Volume216,723 Change3.35%
Dec-11-15Initiated DA Davidson Buy $14
Mar-18-15Upgrade Imperial Capital In-line → Outperform $17 → $22
May-28-13Reiterated Taglich Brothers Speculative Buy $14.10 → $19.65
Apr-18-13Reiterated Taglich Brothers Speculative Buy $11.50 → $14.10
Aug-15-08Downgrade Lazard Capital Buy → Hold
Dec-06-07Initiated Lazard Capital Buy
Aug-07-07Initiated Longbow Neutral
Sep-15-20 11:37AM  
Aug-13-20 10:46AM  
Aug-10-20 03:59PM  
Jul-06-20 03:05PM  
Jun-26-20 06:02PM  
Jun-24-20 12:22PM  
May-28-20 03:25PM  
May-07-20 10:00AM  
Apr-14-20 04:50PM  
Mar-05-20 09:00AM  
Feb-14-20 09:05AM  
Feb-12-20 08:26AM  
Dec-22-19 04:57PM  
Nov-14-19 04:37PM  
Sep-09-19 04:00PM  
Aug-29-19 03:53PM  
Aug-19-19 04:00PM  
Aug-15-19 07:24AM  
Aug-13-19 04:18PM  
Jun-28-19 02:23PM  
Jun-24-19 01:48PM  
Jun-20-19 01:25PM  
Jun-14-19 09:00AM  
May-20-19 06:32PM  
Apr-15-19 06:02PM  
Mar-26-19 08:05AM  
Mar-14-19 05:46PM  
Mar-05-19 04:25PM  
Jan-24-19 01:50PM  
Jan-17-19 11:11AM  
Jan-15-19 04:06PM  
Jan-14-19 04:11PM  
Jan-11-19 08:30AM  
Jan-08-19 01:45PM  
Jan-07-19 08:30AM  
Nov-19-18 08:00AM  
Nov-16-18 08:10AM  
Nov-14-18 09:05AM  
Oct-31-18 07:04PM  
Oct-08-18 12:09PM  
Oct-04-18 02:01PM  
Aug-17-18 10:41AM  
Aug-03-18 02:28PM  
Jul-02-18 08:10AM  
May-15-18 06:53PM  
Mar-30-18 06:31PM  
Mar-13-18 01:58PM  
Mar-06-18 12:27PM  
Dec-27-17 11:29AM  
Dec-14-17 01:46PM  
Nov-27-17 02:36PM  
Nov-24-17 08:22AM  
Nov-16-17 05:14AM  
Nov-14-17 06:32PM  
Oct-18-17 10:09AM  
Oct-16-17 09:56AM  
Oct-11-17 10:06AM  
Oct-06-17 08:36AM  
Oct-05-17 01:57PM  
Sep-14-17 02:17PM  
Sep-11-17 07:50AM  
Sep-05-17 09:21PM  
Aug-25-17 04:52PM  
Aug-17-17 11:06AM  
Aug-14-17 11:01PM  
Aug-02-17 01:19PM  
Jul-26-17 02:36PM  
Jun-26-17 09:07AM  
Jun-08-17 01:45PM  
May-23-17 12:56PM  
May-22-17 09:58AM  
May-18-17 06:04PM  
Apr-26-17 03:26PM  
Apr-12-17 01:13PM  
Apr-11-17 09:10AM  
Apr-10-17 09:34AM  
Mar-09-17 04:17PM  
Feb-23-17 07:00AM  
Feb-01-17 09:45AM  
Dec-22-16 07:44AM  
Dec-19-16 08:43AM  
Dec-09-16 03:51PM  
Dec-01-16 11:41AM  
Nov-29-16 09:15AM  
Lifeway Foods, Inc. produces and markets probiotic-based products in the United States and internationally. Its primary product is drinkable kefir, a cultured dairy product in various organic and non-organic sizes, flavors, and types, including low fat, non-fat, whole milk, protein, and BioKefir. The company also offers European-style soft cheeses; cream and other products; ProBugs, a line of kefir products designed for children; cupped kefir and Icelandic Skyr, a line of strained kefir and yogurt products; and frozen kefir in soft serve and pint-size containers. It sells its products primarily through direct sales force, brokers, and distributors. Lifeway Foods, Inc. was founded in 1986 and is based in Morton Grove, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SMOLYANSKY EDWARDChief Operating OfficerSep 09Sale5.878,00046,9481,511,053Sep 11 03:59 PM
SMOLYANSKY EDWARDChief Operating OfficerAug 21Sale5.753,00017,2501,519,053Aug 21 02:22 PM
SMOLYANSKY EDWARDChief Operating OfficerAug 20Sale5.538,00044,2401,522,053Aug 21 02:22 PM
SMOLYANSKY EDWARDChief Operating OfficerAug 19Sale4.455,00022,2501,530,053Aug 21 02:22 PM
SMOLYANSKY JULIEPresident and CEOAug 18Buy4.163,10012,8831,830,451Aug 19 05:04 PM
SMOLYANSKY JULIEPresident and CEOApr 20Buy2.163006482,516Apr 21 06:31 PM
SMOLYANSKY JULIEPresident and CEOApr 17Buy2.231,6003,5611,827,051Apr 21 06:31 PM