Your browser is no longer supported. Please, upgrade your browser.
Settings
LWAY Lifeway Foods, Inc. daily Stock Chart
LWAY [NASD]
Lifeway Foods, Inc.
Index- P/E108.87 EPS (ttm)0.10 Insider Own71.71% Shs Outstand16.37M Perf Week11.63%
Market Cap172.87M Forward P/E52.80 EPS next Y0.20 Insider Trans0.00% Shs Float4.55M Perf Month21.10%
Income1.60M PEG10.89 EPS next Q0.04 Inst Own17.10% Short Float1.46% Perf Quarter12.70%
Sales124.00M P/S1.39 EPS this Y78.30% Inst Trans-0.04% Short Ratio5.31 Perf Half Y8.87%
Book/sh3.07 P/B3.44 EPS next Y42.86% ROA2.30% Target Price12.60 Perf Year-40.37%
Cash/sh- P/C- EPS next 5Y10.00% ROE3.20% 52W Range7.20 - 18.48 Perf YTD-8.25%
Dividend- P/FCF75.16 EPS past 5Y4.40% ROI7.10% 52W High-42.86% Beta0.67
Dividend %- Quick Ratio1.60 Sales past 5Y12.10% Gross Margin27.70% 52W Low46.67% ATR0.39
Employees320 Current Ratio2.20 Sales Q/Q1.90% Oper. Margin2.90% RSI (14)68.70 Volatility3.63% 3.61%
OptionableNo Debt/Eq0.14 EPS Q/Q-51.00% Profit Margin1.30% Rel Volume1.24 Prev Close10.29
ShortableYes LT Debt/Eq0.07 EarningsNov 13 AMC Payout0.00% Avg Volume12.47K Price10.56
Recom2.00 SMA2012.03% SMA5015.66% SMA2006.41% Volume15,410 Change2.62%
Dec-11-15Initiated DA Davidson Buy $14
Mar-18-15Upgrade Imperial Capital In-line → Outperform $17 → $22
May-28-13Reiterated Taglich Brothers Speculative Buy $14.10 → $19.65
Apr-18-13Reiterated Taglich Brothers Speculative Buy $11.50 → $14.10
Aug-15-08Downgrade Lazard Capital Buy → Hold
Dec-06-07Initiated Lazard Capital Buy
Aug-07-07Initiated Longbow Neutral
Oct-16-17 09:56AM  ETFs with exposure to Lifeway Foods, Inc. : October 16, 2017 Capital Cube
Oct-11-17 10:06AM  Coty Redefines COVERGIRL Brand to Boost Makeup Standards Zacks
Oct-06-17 08:36AM  The Zacks Analyst Blog Highlights: Lifeway Foods, MAM Software Group, Crocs, PFSweb and JA Solar Holdings Zacks
Oct-05-17 01:57PM  5 of the Best Stocks Under $10 for 2017 Zacks
Sep-14-17 02:17PM  UPDATE -- Lifeway Debuts New Organic Skyr Traditional Icelandic Yogurt and Dairy-free Plantiful Plant-based Beverage at Expo East GlobeNewswire
01:05PM  Lifeway Debuts New Organic Skyr Traditional Icelandic Yogurt and Dairy-free Plantiful Plant-based Kefir Beverage at Expo East GlobeNewswire
Sep-11-17 07:50AM  Corporate News Blog - 29-year-old David Knopf Takes Charge of Kraft Heinz's Finances ACCESSWIRE
Sep-05-17 09:21PM  ETFs with exposure to Lifeway Foods, Inc. : September 6, 2017 Capital Cube
Aug-25-17 04:52PM  ETFs with exposure to Lifeway Foods, Inc. : August 25, 2017 Capital Cube
Aug-17-17 11:06AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q2, 2017 By the Numbers : August 17, 2017 Capital Cube
Aug-14-17 11:01PM  Lifeway posts 2Q profit Associated Press
05:30PM  Lifeway Foods, Inc. Announces Results for the Second Quarter Ended June 30, 2017 GlobeNewswire
Aug-02-17 01:19PM  Lifeway Announces Final Results of Self-Tender Offer GlobeNewswire
Jul-26-17 02:36PM  Lifeway Announces Preliminary Results of Self-Tender Offer GlobeNewswire
Jun-26-17 09:07AM  Lifeway Commences Self-Tender Offer for Up to $6 Million of Its Common Stock GlobeNewswire
Jun-08-17 01:45PM  ETFs with exposure to Lifeway Foods, Inc. : June 8, 2017 Capital Cube
May-23-17 12:56PM  ETFs with exposure to Lifeway Foods, Inc. : May 23, 2017 Capital Cube
May-22-17 09:58AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q1, 2017 By the Numbers : May 22, 2017 Capital Cube
May-18-17 06:04PM  Lifeway posts 1Q profit Associated Press
05:59PM  Lifeway Foods, Inc. Announces Results for the First Quarter Ended March 31, 2017 GlobeNewswire
Apr-26-17 03:26PM  ETFs with exposure to Lifeway Foods, Inc. : April 26, 2017 Capital Cube
Apr-12-17 01:13PM  ETFs with exposure to Lifeway Foods, Inc. : April 12, 2017 Capital Cube -6.36%
Apr-11-17 09:10AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q4, 2016 By the Numbers : April 11, 2017 Capital Cube
Apr-10-17 09:34AM  Lifeway posts 4Q profit Associated Press -7.15%
09:00AM  Lifeway Foods, Inc. Announces Results for the Fourth Quarter and Full Year Ended December 31, 2016 GlobeNewswire
Mar-09-17 04:17PM  Lifeway Launches Elixir Line of Non-Dairy Sparkling Organic Beverages, Showcases Kefir Cups Featuring Flippable Side Compartments and Probiotic Supplements for Health Benefits at Expo West GlobeNewswire
Feb-23-17 07:00AM  Lifeway Foods Goes Greener, Transitioning Key Organic Product Lines to Renewable Packaging Alternatives GlobeNewswire
Feb-01-17 09:45AM  LD Micro Index Reconstitution as of February 1, 2017 Accesswire
Dec-22-16 07:44AM  New Strong Sell Stocks for December 22nd Zacks
Dec-19-16 08:43AM  New Strong Sell Stocks for December 19th
Dec-09-16 03:51PM  LIFEWAY FOODS INC Files SEC form 8-K/A, Non-Reliance on Previous Financials, Audits or Interim Review
09:37AM  Why Lifeway Foods (LWAY) Could Be Positioned for a Slump Zacks
Dec-01-16 11:41AM  ETFs with exposure to Lifeway Foods, Inc. : December 1, 2016 -6.71%
Nov-29-16 09:15AM  New Strong Sell Stocks for November 29th Zacks
Nov-28-16 09:38AM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q3, 2016 By the Numbers : November 28, 2016
Nov-18-16 01:04PM  LIFEWAY FOODS INC Financials
08:52AM  Should You Get Rid of Lifeway Foods (LWAY) Now? Zacks
Nov-10-16 06:02AM  LIFEWAY FOODS INC Files SEC form 10-Q, Quarterly Report -13.19%
Nov-09-16 06:35PM  Lifeway posts 3Q loss -5.58%
04:05PM  Lifeway Foods, Inc. Announces Results for the Third Quarter Ended September 30, 2016 GlobeNewswire
07:07AM  Q3 2016 Lifeway Foods Inc Earnings Release - After Market Close
Nov-08-16 04:48PM  LIFEWAY FOODS INC Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review
04:05PM  Lifeway Foods, Inc. to Announce Results for the Third Quarter Ended September 30, 2016 GlobeNewswire
Oct-17-16 08:00AM  Lifeway Foods Launches Kefir in Ireland GlobeNewswire
Oct-14-16 10:06AM  Lifeway Foods (LWAY) Shares March Higher, Can It Continue? Zacks
Oct-12-16 08:40AM  Strength Seen in Lifeway Foods (LWAY): Stock Soars 13.1% Zacks
Oct-11-16 04:13PM  Bears Come Out In Force, As Stock Indexes Plunge +13.09%
Sep-30-16 04:44PM  Lifeway Looks Good
Sep-22-16 09:00AM  Lifeway Continues Leadership Role at the Forefront of the Probiotics Market with Their New Lines of Single-Serve Farmer Cheese and Kefir Cups, Do-It-Yourself Kefir Starter, and Probiotic Supplements GlobeNewswire
Sep-20-16 09:09AM  How Lifeway Foods (LWAY) Stock Stands Out in a Strong Industry
Sep-19-16 04:09PM  Lifeway Foods, Inc.: Leads amongst peers with strong fundamentals
Sep-16-16 09:30AM  Lifeway Foods, Tractor Supply, Micron, Telefonica and Usana Health Sciences highlighted as Zacks Bull and Bear of the Day +10.83%
06:12AM  Bull of the Day: Lifeway (LWAY)
Sep-15-16 02:57PM  3 Strong Buy Stocks That Resisted the Sell-Off This Week
09:46AM  Lifeway Foods (LWAY) Catches Eye: Stock Moves Up 6.5%
Sep-14-16 10:13AM  Can The Uptrend Continue for Lifeway Foods (LWAY)? +6.54%
Sep-13-16 04:19PM  5 Strong Buy Stocks Climbing Towards New 52-Week Highs
Sep-12-16 09:06AM  4 Growth Stocks at Low Prices to Counter the Market Slump
08:57AM  Is Lifeway Foods an Incredible Momentum Stock? 3 Reasons Why LWAY Will Be Tough to Beat
Sep-10-16 01:00PM  Top 5 Dairy Stocks of 2016 (WWAV, LWAY) at Investopedia
Sep-08-16 08:58AM  Surging Earnings Estimates Signal Good News for Lifeway Foods (LWAY)
Aug-18-16 03:21PM  Lifeway Food's Top-Line Growth Story Possibly Playing Out Earlier Than D.A. Davidson Expected
Aug-17-16 08:28AM  LIFEWAY FOODS INC Files SEC form 10-Q, Quarterly Report
08:17AM  Lifeway posts 2Q profit
08:00AM  Lifeway Foods, Inc. Announces Results for the Second Quarter Ended June 30, 2016 GlobeNewswire
Aug-15-16 06:55AM  LIFEWAY FOODS INC Files SEC form 8-K, Non-Reliance on Previous Financials, Audits or Interim Review
Aug-12-16 05:30PM  LIFEWAY FOODS INC Files SEC form 8-K, Change in Directors or Principal Officers
Jul-21-16 02:13PM  ETFs with exposure to Lifeway Foods, Inc. : July 21, 2016
Jul-08-16 08:45AM  Lifeway Foods (LWAY) Worth a Look: Stock Gains 8.8%
Jun-23-16 12:16PM  LIFEWAY FOODS INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Jun-16-16 04:17PM  LIFEWAY FOODS INC Files SEC form 8-K, Other Events
09:00AM  Q&A-CEO injects philanthropy into family's culture of money
Jun-09-16 04:05PM  Lifeway Foods, Inc. to Present at the Oppenheimer 16th Annual Consumer Conference GlobeNewswire
May-23-16 01:27PM  Lifeway Foods, Inc. :LWAY-US: Earnings Analysis: Q1, 2016 By the Numbers : May 23, 2016
May-10-16 06:54PM  Lifeway posts 1Q profit
04:42PM  LIFEWAY FOODS INC Files SEC form 10-Q, Quarterly Report
04:05PM  Lifeway Foods, Inc. Announces Results for the First Quarter Ended March 31, 2016 GlobeNewswire
07:07AM  Q1 2016 Lifeway Foods Inc Earnings Release - After Market Close
May-09-16 04:05PM  Lifeway Foods, Inc. to Announce Results for the First Quarter Ended March 31, 2016 GlobeNewswire
May-02-16 04:05PM  Lifeway Foods, Inc. Appoints Jennifer Reilly as Senior Executive Vice President of Sales GlobeNewswire
Apr-20-16 03:00PM  Lifeway Foods Goes for the Gold with New Brand Ambassador Carli Lloyd GlobeNewswire
Apr-13-16 09:08AM  Falling Earnings Estimates Signal Weakness Ahead for Lifeway Foods (LWAY)
Apr-12-16 04:41PM  Edited Transcript of LWAY earnings conference call or presentation 16-Mar-16 2:00pm GMT
Mar-16-16 06:04AM  LIFEWAY FOODS INC Files SEC form 10-K, Annual Report
Mar-15-16 04:59PM  Lifeway posts 4Q profit
04:05PM  Lifeway Foods, Inc. Announces Results for the Fourth Quarter and Fiscal Year Ended December 31, 2015 GlobeNewswire
10:29AM  Lifeway Foods, Inc. to Announce Results for the Fourth Quarter and Fiscal Year Ended December 31, 2015 GlobeNewswire
Mar-14-16 05:03PM  LIFEWAY FOODS INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Change in Directors or Principal Of
Mar-09-16 05:57PM  Lifeway Introduces Probiotic Supplements and New Whole Milk Kefir Flavors GlobeNewswire
Feb-12-16 01:39PM  Lifeway Teams With Designer Cynthia Rowley to Launch New Limited-Edition Flavor GlobeNewswire
Jan-14-16 04:45PM  Lifeway Honors Chicago Developer Jay Michael With Sponsorship of Probiotic Kefir Treats at Northwestern Medicine® GlobeNewswire
Dec-28-15 08:31AM  Why Lifeway Foods (LWAY) Stock Might be a Great Pick
Dec-24-15 10:52AM  Lifeway Foods, Inc. Earnings Analysis: Q3, 2015 By the Numbers
Dec-18-15 01:27PM  LIFEWAY FOODS INC Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote of S
Dec-16-15 08:45AM  Surging Earnings Estimates Signal Good News for Lifeway Foods (LWAY)
Dec-12-15 01:53PM  DA Davidson Favors Lifeway Foods Over Dean Foods
Nov-30-15 08:15AM  Moving Ahead of Averages, Technical Review - Research on Veritex Holdings, Lifeway Foods, Cytosorbents and NL Industries Accesswire
Nov-20-15 09:00AM  Lifeway Foods Joins BMO Harris Bank Magnificent Mile Lights Festival with ProBugs-themed Float PR Newswire
Nov-16-15 03:33PM  Stratford School Adds Lifeway Organic Kefir To Menu PR Newswire
Nov-09-15 06:19PM  Lifeway posts 3Q profit
Lifeway Foods, Inc. manufactures and sells probiotic, cultured, and functional dairy health food products in the United States and internationally. The company's primary product includes drinkable kefir, a fermented dairy product, in varies organic and non-organic sizes, flavors, and types, including low fat, non-fat, whole milk, protein, BioKefir, and kefir with oats. It also offers ProBugs line of kefir products in drinkable, frozen, and freeze dried formats for children; frozen kefir in bars and pint-size containers; and European-style soft cheeses. The company sells its products primarily through direct sales force, brokers, and distributors. Lifeway Foods, Inc. was founded in 1986 and is based in Morton Grove, Illinois.