Your browser is no longer supported. Please, upgrade your browser.
Settings
LVS Las Vegas Sands Corp. daily Stock Chart
LVS [NYSE]
Las Vegas Sands Corp.
IndexS&P 500 P/E105.53 EPS (ttm)0.44 Insider Own0.10% Shs Outstand764.00M Perf Week0.68%
Market Cap34.51B Forward P/E23.06 EPS next Y2.00 Insider Trans0.00% Shs Float330.69M Perf Month-6.91%
Income341.00M PEG- EPS next Q-0.55 Inst Own37.60% Short Float4.81% Perf Quarter-0.26%
Sales8.64B P/S4.00 EPS this Y11.40% Inst Trans-4.70% Short Ratio2.71 Perf Half Y14.78%
Book/sh4.87 P/B9.49 EPS next Y242.90% ROA1.50% Target Price59.12 Perf Year-18.19%
Cash/sh4.04 P/C11.44 EPS next 5Y-6.38% ROE7.30% 52W Range33.30 - 74.29 Perf YTD-33.05%
Dividend- P/FCF- EPS past 5Y-0.10% ROI21.30% 52W High-37.78% Beta1.48
Dividend %- Quick Ratio1.60 Sales past 5Y-1.20% Gross Margin45.60% 52W Low38.80% ATR1.77
Employees50000 Current Ratio1.60 Sales Q/Q-97.10% Oper. Margin10.90% RSI (14)43.26 Volatility2.80% 3.63%
OptionableYes Debt/Eq3.72 EPS Q/Q-186.90% Profit Margin3.90% Rel Volume0.57 Prev Close46.66
ShortableYes LT Debt/Eq3.70 EarningsJul 22 AMC Payout532.60% Avg Volume5.87M Price46.22
Recom1.90 SMA20-6.15% SMA50-3.66% SMA200-12.23% Volume3,361,276 Change-0.94%
Sep-16-20Downgrade ROTH Capital Buy → Neutral $52 → $47
May-21-20Upgrade Credit Suisse Neutral → Outperform $62 → $58
Apr-23-20Upgrade JP Morgan Neutral → Overweight $52
Apr-21-20Upgrade HSBC Securities Hold → Buy
Apr-17-20Upgrade Nomura Neutral → Buy
Apr-09-20Upgrade Wolfe Research Peer Perform → Outperform
Mar-16-20Upgrade Jefferies Hold → Buy $63
Feb-12-20Upgrade BofA/Merrill Neutral → Buy $72 → $80
Jan-21-20Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-16-20Downgrade Standpoint Research Buy → Hold
Sep-09-19Upgrade Deutsche Bank Hold → Buy $69 → $70
Aug-20-19Downgrade Argus Buy → Hold
Apr-18-19Reiterated Telsey Advisory Group Market Perform $58 → $64
Apr-17-19Reiterated BofA/Merrill Neutral $64 → $70
Apr-17-19Downgrade HSBC Securities Buy → Hold
Mar-20-19Resumed Credit Suisse Neutral $58
Nov-15-18Initiated Bernstein Outperform
Oct-16-18Upgrade HSBC Securities Hold → Buy
Jul-26-18Reiterated Stifel Buy $88 → $86
Jul-02-18Downgrade BofA/Merrill Buy → Neutral
Oct-01-20 08:15AM  
Sep-30-20 01:45PM  
10:29AM  
Sep-29-20 08:00PM  
12:56PM  
Sep-28-20 10:45PM  
12:55PM  
Sep-27-20 12:27AM  
Sep-25-20 04:04PM  
01:54PM  
Sep-24-20 02:15PM  
11:36AM  
10:12AM  
Sep-23-20 11:00PM  
10:45PM  
06:47PM  
05:35PM  
01:00PM  
10:28AM  
Sep-22-20 08:00PM  
07:00PM  
12:55PM  
12:30PM  
11:11AM  
06:15AM  
Sep-21-20 06:00PM  
05:28PM  
04:00PM  
01:59PM  
01:50PM  
10:45AM  
08:34AM  
12:30AM  
Sep-19-20 01:50PM  
12:00PM  
Sep-18-20 10:50PM  
08:38PM  
05:40PM  
05:12PM  
03:27PM  
12:35PM  
09:43AM  
Sep-17-20 10:16AM  
05:13AM  
Sep-16-20 01:26PM  
10:53AM  
07:15AM  
Sep-14-20 06:18PM  
10:34AM  
Sep-08-20 11:58AM  
Sep-02-20 08:58AM  
Sep-01-20 12:14PM  
Aug-31-20 01:52PM  
Aug-27-20 04:05PM  
Aug-24-20 01:06PM  
Aug-22-20 03:27PM  
Aug-21-20 11:30AM  
Aug-19-20 09:33AM  
Aug-18-20 10:32AM  
Aug-17-20 10:50PM  
08:00AM  
Aug-14-20 09:56AM  
Aug-13-20 03:05PM  
Aug-12-20 10:47AM  
Aug-10-20 08:39PM  
06:27PM  
09:55AM  
09:51AM  
Aug-07-20 12:44PM  
09:58AM  
Aug-04-20 07:21PM  
08:36AM  
Aug-02-20 10:39AM  
Jul-31-20 08:33AM  
Jul-30-20 10:06AM  
Jul-29-20 03:22PM  
Jul-24-20 02:08PM  
11:00AM  
01:38AM  
Jul-23-20 08:32PM  
01:23PM  
07:42AM  
06:01AM  
Jul-22-20 05:35PM  
04:55PM  
04:48PM  
04:02PM  
02:55PM  
11:12AM  
Jul-21-20 04:14PM  
Jul-17-20 09:45AM  
Jul-15-20 04:02PM  
12:31PM  
Jul-13-20 05:06PM  
Jul-09-20 01:54PM  
Jul-08-20 07:50AM  
Jul-07-20 01:40PM  
Jul-02-20 02:40PM  
Jun-26-20 08:07PM  
Jun-19-20 11:02AM  
Las Vegas Sands Corp., together with its subsidiaries, develops, owns, and operates integrated resorts in Asia and the United States. It owns and operates The Venetian Macao Resort Hotel, the Sands Cotai Central, The Parisian Macao, The Plaza Macao and Four Seasons Hotel Macao, Cotai Strip, and the Sands Macao in Macao, the People's Republic of China; and Marina Bay Sands in Singapore. The company also owns and operates The Venetian Resort Hotel Casino on the Las Vegas Strip; and the Sands Expo and Convention Center in Las Vegas, Nevada. Its integrated resorts feature accommodations, gaming, entertainment and retail malls, convention and exhibition facilities, celebrity chef restaurants, and other amenities. Las Vegas Sands Corp. was founded in 1988 and is based in Las Vegas, Nevada.