Your browser is no longer supported. Please, upgrade your browser.
LUV Southwest Airlines Co. daily Stock Chart
Southwest Airlines Co.
IndexS&P 500 P/E12.51 EPS (ttm)4.32 Insider Own0.10% Shs Outstand542.00M Perf Week1.87%
Market Cap29.28B Forward P/E10.60 EPS next Y5.10 Insider Trans0.00% Shs Float535.63M Perf Month-3.15%
Income2.40B PEG1.04 EPS next Q1.08 Inst Own83.90% Short Float1.41% Perf Quarter1.41%
Sales22.34B P/S1.31 EPS this Y24.10% Inst Trans0.26% Short Ratio2.05 Perf Half Y3.33%
Book/sh18.34 P/B2.95 EPS next Y20.07% ROA9.00% Target Price60.56 Perf Year-5.26%
Cash/sh7.35 P/C7.35 EPS next 5Y12.04% ROE24.10% 52W Range44.28 - 60.86 Perf YTD16.24%
Dividend0.72 P/FCF8.22 EPS past 5Y32.40% ROI18.90% 52W High-11.22% Beta1.47
Dividend %1.33% Quick Ratio0.60 Sales past 5Y4.40% Gross Margin73.20% 52W Low22.02% ATR1.10
Employees59793 Current Ratio0.60 Sales Q/Q2.90% Oper. Margin13.80% RSI (14)58.78 Volatility1.84% 2.01%
OptionableYes Debt/Eq0.31 EPS Q/Q8.00% Profit Margin10.70% Rel Volume0.52 Prev Close53.92
ShortableYes LT Debt/Eq0.25 EarningsOct 24 BMO Payout15.30% Avg Volume3.68M Price54.03
Recom2.30 SMA20-0.12% SMA503.16% SMA2003.43% Volume1,954,963 Change0.20%
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-06-19Initiated Berenberg Hold $57
Aug-16-19Upgrade Wolfe Research Peer Perform → Outperform $57
Aug-13-19Downgrade Argus Buy → Hold
Jul-26-19Reiterated Cowen Market Perform $55 → $57
May-28-19Downgrade Evercore ISI Outperform → In-line
Apr-26-19Reiterated Imperial Capital In-line $52 → $55
Apr-08-19Downgrade Raymond James Outperform → Mkt Perform
Mar-28-19Reiterated Imperial Capital In-line $55 → $52
Mar-27-19Reiterated Cowen Market Perform $58 → $55
Mar-20-19Reiterated Imperial Capital In-line $58 → $55
Mar-08-19Downgrade Wolfe Research Outperform → Peer Perform
Feb-22-19Downgrade Macquarie Outperform → Neutral
Feb-21-19Reiterated Imperial Capital In-line $60 → $58
Feb-20-19Downgrade Goldman Neutral → Sell $66 → $54
Feb-04-19Initiated Vertical Research Buy
Jan-25-19Reiterated Imperial Capital In-line $52 → $60
Jan-25-19Reiterated Cowen Market Perform $54 → $58
Jan-09-19Reiterated Imperial Capital In-line $57 → $52
Dec-14-18Reiterated Imperial Capital In-line $62 → $57
Oct-15-19 05:02AM  Boeing 737 Max grounding puts pressure on airlines to raise prices this holiday season MarketWatch
Oct-14-19 05:25PM  UPDATE 1-Southwest pilots say 737 MAX return may be delayed beyond Boeing's 4th qtr goal Reuters
04:03PM  Southwest price target raised after multiple upgrades last month American City Business Journals
04:01PM  Check the board: Airlines ranked by volume of negative Twitter mentions American City Business Journals
03:45PM  The Major Airlines With The Best On-Time Arrival Performance Benzinga
03:40PM  Southwest pilots union sees 737 MAX return in February or later Reuters
11:39AM  Will Weak Shipments Mar Union Pacific's (UNP) Q3 Earnings? Zacks
11:36AM  Shake Shack, Ulta Beauty, Delta, American and Southwest highlighted as Zacks Bull and Bear of the Day Zacks
11:32AM  What's in Store for Kansas City Southern (KSU) Q3 Earnings? Zacks
09:51AM  The Zacks Analyst Blog Highlights: Delta, American Airlines, United and Southwest Zacks
Oct-11-19 07:47PM  Stocks Open Higher and Don't Look Back Investopedia
03:17PM  Southwest Airlines studies how to get passengers on and off planes faster American City Business Journals
02:52PM  By the numbers: How cheap flights have changed the game at RDU American City Business Journals
12:10PM  No U.S. airline plans to fly the Boeing 737 MAX again in 2019 American City Business Journals
12:04PM  Airlines Poised As A Buy Following Delta's Earnings Release Zacks
11:53AM  Will Intermodal Segment Weakness Hurt CSX's Q3 Earnings? Zacks
09:43AM  How to know if your next flight is on a Boeing 737 Max Yahoo Finance
09:25AM  Study: Airfare was cheaper last year but not at DFW Airport and Dallas Love Field American City Business Journals
Oct-10-19 04:36PM  Three-way airline competition for San Jose-Hawaii flights heats up American City Business Journals
04:10PM  Delta (DAL) Q3 Earnings: Shares Down on High Costs & Weak Guidance Zacks
04:03PM  Boeing 737 NG Jet Shows Cracks; Russia Cancels Major Dreamliner Order Investor's Business Daily
03:46PM  Is Boeing Stock A Buy Right Now? This Is What You Need To Know Investor's Business Daily
03:11PM  Analyst: Southwest raises fares nationwide, other airlines follow suit American City Business Journals
01:43PM  Is AAL Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
01:01PM  Hedge Funds Are Selling Southwest Airlines Co. (LUV) Insider Monkey
11:42AM  Will Low Fuel Prices Lift United Airlines (UAL) Q3 Earnings? Zacks
11:13AM  Delta (DAL) Beats on Q3 Earnings, Stock Down on Dull Q4 View Zacks
11:05AM  Airline Stock Roundup: AAL's Q3 TRASM View, Azul's Strong Traffic Report & More Zacks
10:44AM  Boeing Finds Itself in a Fresh Pickle Bloomberg
10:12AM  J.B. Hunt (JBHT) to Report Q3 Earnings: A Beat in the Cards? Zacks
Oct-09-19 05:51PM  Brazil airline Gol grounds 11 Boeing 737 NG after checks Reuters
04:04PM  Boeing, Airlines Diverge Further On Expectations For 737 Max Return Investor's Business Daily
02:12PM  UPDATE 4-Southwest, Gol ground 13 Boeing 737 NG airplanes after checks Reuters
01:22PM  American Airlines now planning for 2020 return for Boeing MAX American City Business Journals
01:21PM  Here's how Southwest is boosting its efforts to woo local business travelers American City Business Journals
10:20AM  UPDATE 1-American Airlines cancels 737 MAX flights until Jan. 16 Reuters
08:45AM  American Airlines cancels 737 MAX flights until Jan. 16 Reuters
08:14AM  American Airlines cancels Boeing 737 MAX flights until Jan. 16 Reuters
08:00AM  American Airlines cancels Boeing 737 MAX flights until Jan. 16 Reuters
Oct-08-19 02:30PM  Southwest Airlines And Hispanic Association Of College And Universities Celebrate 15 Years Of Supporting College Students PR Newswire
10:40AM  Pilots at Southwest Sue Boeing. What That Could Mean for Boeing Stock.
10:37AM  Orlando International Airport is right on cusp of major milestone American City Business Journals
10:27AM  Southwest Pilots Sue Boeing Over 737 MAX Grounding Benzinga
08:20AM  Boeing's stock falls to lead Dow's early losers MarketWatch
03:16AM  China Blacklist, Houston Rockets, Southwest, Domino's - 5 Things You Must Know
Oct-07-19 07:15PM  Southwest pilots union sues Boeing, claims 737 Max unsafe MarketWatch
06:19PM  Southwest pilots union sues Boeing over 737 Max, claims $100M in lost wages American City Business Journals
05:51PM  Boeing Sued by Southwest Pilots on Rush to Sell Unsafe Max Bloomberg
05:44PM  UPDATE 2-Southwest pilots sue Boeing over alleged lost wages from 737 MAX grounding Reuters
05:19PM  Southwest pilots sue Boeing for misleading them on 737 MAX Reuters
05:18PM  Southwest pilots sue Boeing over alleged lost wages from 737 MAX grounding Reuters
05:18PM  Southwest pilots sue Boeing for misleading them on 737 MAX Reuters
05:04PM  Southwest pilots sue Boeing alleging over $100 mln in lost wages from 737 MAX grounding Reuters
01:19PM  Which airline wins for on-time arrivals? Gap between Southwest, Delta tightens American City Business Journals
10:08AM  Here's Why Southwest Shares Ascend More Than 16% in 9 Months Zacks
10:06AM  The Zacks Analyst Blog Highlights: Delta Air Lines, Alaska Air, United Airlines and Southwest Airlines Zacks
Oct-04-19 04:33PM  Latest round of Alaska-Southwest seesaw battle from San Jose to Mexico goes to ... American City Business Journals
11:14AM  Will Delta (DAL) Retain Its Beat Streak in Q3 Earnings? Zacks
Oct-03-19 08:56AM  Delta Tapers Q3 EPS View, Stock Down on Bleak Cost Outlook Zacks
06:00AM  Delta, United, and Other Airline Stocks Could See Turbulence This Earnings Season
Oct-02-19 03:24PM  UPDATE 2-U.S. orders speedy checks for cracks on 165 Boeing 737 NG planes Reuters
10:10AM  Why the Earnings Surprise Streak Could Continue for Southwest (LUV) Zacks
Oct-01-19 04:07PM  Southwest pilots say it could be March before theyre flying the Boeing 737 MAX American City Business Journals
03:39PM  American Airlines pilots demand compensation over Boeing 737 MAX grounding Reuters
11:50AM  Airline Stock Roundup: DAL Inks $1.9 Billion Deal With LTM, AAL, LUV in Focus Zacks
10:00AM  WOW Three-Day Sale Offers Low Fares PR Newswire
Sep-30-19 08:53PM  Southwest pilots dont expect Boeing 737 Max to return until February or March MarketWatch
03:56PM  Southwest pilots union leader says 737 Max may not return until March American City Business Journals
09:04AM  Southwest to Offer Customers More Options for Spring Travel Zacks
07:04AM  Passenger Revenues May Aid Airlines' Q3 Earnings: Here's Why Zacks
Sep-27-19 05:38PM  'System is not broken' after 737 MAX crashes - review panel chair Reuters
05:12PM  'System is not broken' after 737 MAX crashes -review panel chair Reuters
05:09PM  Atlanta (City of) GA -- Moody's assigns Aa3 to Atlanta GA Airport Enterprise's Series 2019E and Series 2019F bonds; outlook is stable Moody's
02:31PM  United Airlines steps up efforts to ease congestion at delay-prone Newark Liberty American City Business Journals
10:06AM  These 10 flights generate the most revenue for DIA (Photos) American City Business Journals
09:53AM  Major indexes rise on better-than-expected econ data Yahoo Finance Video
09:27AM  4 Airline Stocks to Gain on Trade Optimism & Low Fuel Cost Zacks
Sep-26-19 10:12AM  Southwest bumps up Hawaii expansion timeline, adds flights for holidays American City Business Journals
09:00AM  Beaches For Everyone: Southwest Airlines Puts On Sale New Flights To Cozumel, Mexico, And Accelerates Timeline For Hawaii Service PR Newswire
Sep-25-19 05:13PM  San Jose-Honolulu market gets cut-rate fare test by Hawaiian Airlines American City Business Journals
03:52PM  Airport satisfaction survey brings little good news for O'Hare and Midway American City Business Journals
11:35AM  Airline Stock Roundup: LUV Trims Q3 Cost Guidance, RYAAY, DAL in Focus Zacks
08:38AM  Southwest sues insurance company over rebuffed $10M payment American City Business Journals
Sep-24-19 04:06PM  6 Undervalued Stocks Boosting Book Value
Sep-23-19 11:07AM  Buy Southwest Airlines Stock, but Other Carriers May Have a Choppy Ride Ahead, Analyst Says
10:03AM  DFW climbs rankings of best-connected airports in country American City Business Journals
09:54AM  Southwest's stock gains after BofA upgrade, American shares fall after downgrade MarketWatch
09:25AM  Will Airline Stocks Ride Out a Rise in Insurance Premium? Zacks
07:09AM  Southwest Gets Upgrade From Bank of America, Spirit and American Are Downgraded
Sep-20-19 11:35AM  Ryanair Hopes to Fly Boeing 737 MAX Next February or March Zacks
08:05AM  The 10 routes that generate the most revenue at RDU (Slideshow) American City Business Journals
Sep-19-19 01:50PM  Why American Airlines is outpacing Southwest at BHM American City Business Journals
09:54AM  Stock Market News For Sep 19, 2019 Zacks
07:06AM  Southwest (LUV) Buoys Hope With Q3 Unit Cost Guidance Cut Zacks
Sep-18-19 01:21PM  Southwest Airlines Stock Is Climbing After It Gave an Upbeat Outlook
11:57AM  Southwest passengers get no damages for flights canceled by de-icer shortage: U.S. judge Reuters
11:02AM  Another Record Quarter For Southwest Airlines?
10:32AM  Companies to Watch: Adobe has strong quarter, Southwest Airlines issues mixed guidance, Amazon makes an upgrade Yahoo Finance
10:15AM  Companies to Watch: Adobe has strong quarter, Southwest Airlines issues mixed guidance, Amazon makes an upgrade Yahoo Finance Video
09:49AM  Boeing can rebuild trust after 737 Max debacle: JetBlue chairman Yahoo Finance
Southwest Airlines Co. operates a passenger airline that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2018, the company operated a total of 750 Boeing 737 aircraft; and served 99 destinations in 40 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also offers inflight entertainment and connectivity service on Wi-Fi enabled aircraft; and sells points and related services to business partners participating in the Rapid Rewards loyalty program, such as car rental agencies, hotels, restaurants, and retailers. In addition, the company provides a suite of digital platforms to support customers' needs across the travel journey, including,, an iOS app, and an android app; and, a Website for business customers that offer businesses shared stored company credit cards, company activity reporting, and centralized traveler management services. Southwest Airlines Co. was founded in 1967 and is based in Dallas, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONTFORD JOHN TDirectorDec 12Sale51.2798050,24120,103Dec 13 04:51 PM
MONTFORD JOHN TDirectorNov 19Sale52.3595650,04222,039Nov 20 04:22 PM