Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E17.06 EPS (ttm)1.68 Insider Own0.20% Shs Outstand884.43M Perf Week3.72%
Market Cap25.37B Forward P/E13.53 EPS next Y2.12 Insider Trans-6.73% Shs Float876.36M Perf Month-1.27%
Income1.55B PEG- EPS next Q0.62 Inst Own78.50% Short Float3.54% Perf Quarter32.76%
Sales119.24B P/S0.21 EPS this Y-0.80% Inst Trans-5.44% Short Ratio2.72 Perf Half Y25.50%
Book/sh7.03 P/B4.08 EPS next Y3.82% ROA4.20% Target Price29.18 Perf Year-15.47%
Cash/sh0.40 P/C72.09 EPS next 5Y-2.36% ROE24.50% 52W Range19.69 - 34.75 Perf YTD4.52%
Dividend0.50 P/FCF41.39 EPS past 5Y32.30% ROI11.90% 52W High-17.44% Beta0.97
Dividend %1.74% Quick Ratio0.30 Sales past 5Y5.00% Gross Margin22.10% 52W Low45.71% ATR0.88
Employees443000 Current Ratio0.80 Sales Q/Q4.50% Oper. Margin2.40% RSI (14)50.51 Volatility2.85% 3.18%
OptionableYes Debt/Eq2.38 EPS Q/Q7.30% Profit Margin1.30% Rel Volume0.53 Prev Close28.79
ShortableYes LT Debt/Eq2.10 EarningsMar 08 BMO Payout28.50% Avg Volume11.38M Price28.69
Recom2.40 SMA20-2.00% SMA501.93% SMA20015.41% Volume5,984,652 Change-0.35%
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-16-17Downgrade JP Morgan Overweight → Neutral
Jun-16-17Downgrade Goldman Buy → Neutral
May-16-17Initiated Loop Capital Hold $32
Mar-23-17Upgrade RBC Capital Mkts Sector Perform → Outperform $37
Mar-07-17Downgrade Northcoast Buy → Neutral
Feb-19-18 10:39AM  Koninklijke Ahold Delhaize N.V. -- Moody's upgrades Ahold Delhaize to Baa1; outlook stable Moody's
09:46AM  This Is Going to Be's Next Major Growth Driver Motley Fool
Feb-16-18 09:40AM  Billionaire Ray Dalio's Bridgewater Bets Big on ETFs: 13F Filing Investopedia
06:08AM  Should You Expect The Kroger Co (NYSE:KR) To Continue Delivering An ROE Of 24.76%? Simply Wall St.
Feb-15-18 05:00PM  These investors were the biggest sellers of Kroger stock last quarter American City Business Journals
09:00AM  Kroger Opens Culinary Innovation Center PR Newswire
Feb-14-18 11:13AM  Walmarts big bet is paying off in its battle against Amazon Yahoo Finance Video
08:40AM  Is Alibaba's Chinese New Year Buying Spree Over, Or Is It Still Considering A Bid For Kroger? Forbes
Feb-12-18 09:06AM  Will Boxed's Rejection Lead Kroger to a Better Deal? Motley Fool
Feb-11-18 12:16PM  Alibaba Could Take Kroger to the Next Level Fast Motley Fool
Feb-08-18 02:46PM  Kroger-Alibaba Deal Might Not Happen, But Something Like It Will Forbes
09:25AM  Kroger Hosts Second Natural Foods Innovation Summit PR Newswire
Feb-07-18 01:23PM  Why The Kroger Co. Stock Gained 11% Last Month Motley Fool
10:56AM  How Target, Kroger And Design Within Reach Are Tapping Tech To Improve Your Shopping Trip Forbes
09:00AM  Kroger Celebrates Black Heritage Month PR Newswire
Feb-06-18 02:27PM  Jeff Auxier's 4th Quarter Shareholder Letter
07:03AM  How is Kroger Poised to Gain From Convenience Stores Sale? Zacks
Feb-05-18 11:55PM  [$$] Kroger in Deal to Sell Convenience-Store Business to U.K. Firm The Wall Street Journal
05:14PM  After This Market Correction, 4 Retail Stocks Are Now Screaming Buys
04:56PM  Kroger agrees to $2.2 billion deal American City Business Journals
04:22PM  Closing Bell: LIVE MARKETS BLOG
01:40PM  King Soopers parent Kroger agrees to sell its 762 convenience stores in $2.15 billion deal American City Business Journals
01:31PM  Big Banks Are Causing Today's Bitcoin Drop: LIVE MARKETS BLOG
12:46PM  Kroger Nets $2 Billion Windfall from Convenience Store Sale: LIVE MARKETS BLOG
11:56AM  Kroger Sells Convenience Store Holdings for Nearly $2 Billion Fortune
11:56AM  Kroger Dumps Convenience Store Business For $2.15B Benzinga
11:30AM  Krogers Turnaround Brings in $2.15 Billion for Sale of Convenience Store Operations 24/7 Wall St.
10:55AM  [$$] Kroger Reaches Deal to Sell Convenience-Store Business The Wall Street Journal
10:40AM  Kroger to sell convenience stores to UK's EG Group for $2.15 billion Reuters
10:28AM  Kroger to sell convenience stores to UK's EG Group for $2.15 bln Reuters
10:11AM  Kroger selling its convenience store unit for $2.15 billion Associated Press
09:59AM  Kroger to sell convenience store business in $2.15 billion deal MarketWatch
09:50AM  Kroger to sell convenience stores to UK's EG Group for $2.15 bln Reuters
09:40AM  Kroger and EG Group Announce Definitive Agreement for Purchase of Kroger's Convenience Store Business PR Newswire
Feb-02-18 03:25PM  Ralphs to Introduce Scan, Bag, Go Checkout Service PR Newswire
07:35AM  Consolidated Research: 2018 Summary Expectations for Towne Bank, Alpha and Omega Semiconductor, Johnson Outdoors, Gulfport Energy, Kroger, and Adobe Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-01-18 04:09PM  Walmart Confirms Grocery Delivery-Related 'Wam!' Trademark Linked To Ongoing Projects Investor's Business Daily
02:01PM  [$$] Dividend-Hunt Buys: IBM, Kroger, Cisco Systems
01:05PM  Kroger customers in Columbus will soon be able to skip the checkout line American City Business Journals
09:45AM  Kroger's Organic Produce Sales Achieve $1 Billion PR Newswire
Jan-31-18 10:49AM  Kroger Strikes Back at Amazon Go With Expansion of Shopper Tech Bloomberg
10:00AM  Kroger Announces Divisions for Scan, Bag, Go Expansion PR Newswire
Jan-30-18 05:33PM Still Has a Lot of Work to Do With Whole Foods Motley Fool
02:30PM  Kroger Names Steve McKinney Senior Vice President of Retail Divisions, Monica Garnes President of Fry's Division PR Newswire
Jan-29-18 08:31PM  Here's Why an Alibaba/Kroger Partnership Could Be Good for Both Motley Fool
04:01PM  Trimmed-Down Casey's General Stores Could Still be Attractive
08:10AM  If convenience and price drive grocery shoppers, how will Publix compete with Amazon, Kroger and Walmart? American City Business Journals
08:00AM  Kroger Needs to Bulk Up Online With Boxed Bloomberg
Jan-26-18 05:00PM  Casey's Eyes Kroger's Convenience Stores as Activist Hovers
04:16PM  Boxed CEO's Choice: Save Supermarkets or Help Amazon Kill Them Bloomberg
04:10PM  Casey's General bids for Kroger's convenience stores CNBC Videos
04:02PM  Closing Bell: LIVE MARKETS BLOG
03:15PM  Japanese Crypto Exchange Closed Because Hackers Stole $500 M: LIVE MARKETS BLOG
02:48PM  What Alibaba-Kroger Alliance Might Mean for Amazon Investopedia
02:40PM  Boeing Loses Bombardier Trade Case: LIVE MARKETS BLOG
01:52PM  Steve Wynn Faces #MeToo Moment: LIVE MARKETS BLOG
11:34AM  Add FedEx to the Tax Bonus List: LIVE MARKETS BLOG
11:00AM  Kroger Adds New Waste-to-Energy System at Manufacturing Plant in Greensburg, Indiana PR Newswire
10:52AM  Lyft Investigates Whether Employees Accessed Customer Records: LIVE MARKETS BLOG
10:23AM  Kroger, Alibaba Reportedly Discussing Partnership: LIVE MARKETS BLOG
09:00AM  Reports: Krogers massive bid for Boxed may have come up short, now Amazon could be on the hunt American City Business Journals
08:27AM  Will Kroger Team Up with Alibaba? Market Realist
08:10AM  Todays Research Reports on Trending Tickers: Alibaba and Kroger ACCESSWIRE
08:07AM  Kroger reportedly in talks with major online retailer Alibaba American City Business Journals
Jan-25-18 05:46PM  Grocer Kroger has had early talks to work together with J... CNBC Videos
04:20PM  What If Alibaba, Kroger Teamed Up?
04:13PM  Dow and S&P 500 Jump to New Records as Nasdaq Slips
03:40PM  King Soopers parent Kroger reportedly in talks with Chinese online retailer Alibaba American City Business Journals
10:55AM  Kroger's Simple Truth® Brand Reaches $2 Billion in Annual Sales PR Newswire
09:11AM  Benzinga Pro's 4 Stocks To Watch Today Benzinga
09:03AM  What the New Amazon Prime Charges Look Like Market Realist
08:53AM  Kroger shares jump on reports of Alibaba partnership MarketWatch
07:47AM  Davos, Caterpillar, Intel, Ford and Kroger - 5 Things You Must Know
01:17AM  Alibaba, U.S. grocer Kroger had early business development talks: source Reuters
12:37AM  Alibaba, U.S. grocer Kroger had early business development talks-source Reuters
Jan-24-18 09:05PM  Kroger Hunts for an E-commerce Acquisition, but It May Have the Wrong Target Motley Fool
04:05PM  Whats Next after Amazon Go Goes Public? Market Realist
02:48PM  Trading GE after earnings. Plus, the trade on Kroger & No... CNBC Videos
12:21PM  Where Amazon and Municipal Bond Finance Collide Market Exclusive
Jan-23-18 10:00AM  Kroger Partners with ReFED to Create Strategy for Zero Hunger | Zero Waste $10 Million Innovation Fund PR Newswire
08:17AM  Kroger's Restock Strategy, Digital Efforts to Aid Top Line Zacks
Jan-22-18 10:55AM  Amazon Go cashier-free convenience store opens for business Yahoo Finance Video
Jan-21-18 07:12AM  Amazon-Whole Foods Is Not What the Market Expected Motley Fool
Jan-19-18 04:08PM  Kroger Goes After Whole Foods Head-On Motley Fool
04:01PM  Kroger Reportedly Mulling Overstock Bid And In Talks To Buy Investor's Business Daily
02:20PM  Kroger Board of Directors Declares Quarterly Dividend PR Newswire
01:19PM Inc Stock Surges on Kroger Buyout Rumors InvestorPlace
08:50AM  Overstock Climbs on Report That Kroger Might Be Eyeing Deal Bloomberg
08:01AM  Are Cashiers' Days Numbered? Motley Fool
07:00AM  The Bull Run in Wal-Mart Stores Inc Stock Isnt Over Yet InvestorPlace
Jan-18-18 11:44PM  Is The Kroger Co (NYSE:KR) A Financially Sound Company? Simply Wall St.
07:21PM  With Flu Season in Full Swing, Ralphs Reminds Families It's Not Too Late to Vaccinate PR Newswire
04:28PM  Oppenheimer on Dollar Tree and Dollar General: Outperform Rating Market Realist
09:40AM  Kroger Actively Recruiting for Management Roles PR Newswire
Jan-16-18 03:25PM  10 Stocks to Banish From Your Portfolio Forever InvestorPlace
10:00AM  Wall Street Continues to Be Positive on Dollar Tree Market Realist
07:32AM  Boxed: Will Kroger Acquire the Online Wholesaler? Market Realist
07:30AM  Edgewater Wireless Working With the Kroger Co. to Help Power Smart Retail Technology at its Stores Across the Country PR Newswire
07:15AM  Blue Apron Holdings Inc Hangs On But Maybe Not for Long InvestorPlace
Jan-15-18 05:50PM  Kroger is reportedly bidding on fast-growing wholesale delivery startup Boxed American City Business Journals
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of October 26, 2017, the company operated 2,793 retail food stores, including 1,472 supermarket fuel centers; 783 convenience stores; 2,258 pharmacies; 222 retail health clinics; and 307 fine jewelry stores, as well as an online retail store. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Option Exercise14.3117,600251,768249,208May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Sale30.0117,600528,176231,608May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Option Exercise14.3122,400320,432254,008May 01 11:33 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Sale30.0022,400672,000231,608May 01 11:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Option Exercise14.318,000114,44065,564Apr 24 04:09 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Sale30.048,000240,34857,564Apr 24 04:09 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 19Sale30.0012,139364,182225,037Apr 20 09:25 AM
KROPF SUSAN JDirectorApr 10Option Exercise13.1110,000131,05084,673Apr 11 02:20 PM
KROPF SUSAN JDirectorApr 10Sale29.9010,000298,95074,673Apr 11 02:20 PM
SARGENT RONALDDirectorMar 29Option Exercise13.1110,000131,05081,240Mar 30 10:22 AM
SARGENT RONALDDirectorMar 29Sale29.354,465131,05776,775Mar 30 10:22 AM
Clark Robert WSenior Vice PresidentMar 07Sale28.8117,000489,83598,529Mar 09 01:41 PM
Foley Todd AVice President and TreasurerMar 03Sale29.5311,000324,83223,714Mar 06 10:34 AM
MCMULLEN W RODNEYChairman of the Board & CEOFeb 27Option Exercise14.14120,0001,696,2002,478,704Feb 28 12:30 PM