Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E13.71 EPS (ttm)1.66 Insider Own0.50% Shs Outstand904.92M Perf Week1.74%
Market Cap20.61B Forward P/E11.13 EPS next Y2.05 Insider Trans-2.31% Shs Float903.60M Perf Month-22.68%
Income- PEG4.98 EPS next Q0.40 Inst Own79.90% Short Float2.53% Perf Quarter-21.59%
Sales117.02B P/S0.18 EPS this Y-0.80% Inst Trans-1.69% Short Ratio1.78 Perf Half Y-35.09%
Book/sh6.71 P/B3.39 EPS next Y3.18% ROA- Target Price26.71 Perf Year-37.82%
Cash/sh0.39 P/C57.88 EPS next 5Y2.75% ROE- 52W Range20.46 - 37.97 Perf YTD-34.02%
Dividend0.48 P/FCF31.03 EPS past 5Y32.30% ROI11.90% 52W High-38.25% Beta0.73
Dividend %2.11% Quick Ratio0.30 Sales past 5Y5.00% Gross Margin22.10% 52W Low14.59% ATR0.88
Employees443000 Current Ratio0.80 Sales Q/Q4.90% Oper. Margin- RSI (14)31.23 Volatility2.31% 2.96%
OptionableYes Debt/Eq2.19 EPS Q/Q-56.50% Profit Margin- Rel Volume1.26 Prev Close22.77
ShortableYes LT Debt/Eq1.89 EarningsJun 15 BMO Payout27.60% Avg Volume12.82M Price23.44
Recom2.60 SMA20-12.54% SMA50-17.44% SMA200-24.49% Volume8,882,026 Change2.96%
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-16-17Downgrade JP Morgan Overweight → Neutral
Jun-16-17Downgrade Goldman Buy → Neutral
May-16-17Initiated Loop Capital Hold $32
Mar-23-17Upgrade RBC Capital Mkts Sector Perform → Outperform $37
Mar-07-17Downgrade Northcoast Buy → Neutral
Dec-14-16Upgrade Piper Jaffray Underweight → Neutral $28 → $34
Dec-02-16Downgrade Pivotal Research Group Buy → Hold $38 → $35
Sep-23-16Initiated Barclays Equal Weight $33
Sep-12-16Reiterated Telsey Advisory Group Outperform $46 → $40
Sep-07-16Reiterated RBC Capital Mkts Sector Perform $39 → $37
Jul-26-16Upgrade Goldman Neutral → Buy
Jun-23-16Upgrade Hilliard Lyons Neutral → Buy
May-03-16Initiated Sun Trust Rbsn Humphrey Neutral $39
Mar-04-16Reiterated Pivotal Research Group Buy $46 → $44
Mar-04-16Downgrade Macquarie Neutral → Underperform
Feb-12-16Initiated Stifel Buy $45
Dec-18-15Initiated Wells Fargo Outperform
Jun-28-17 10:43AM  Supervalu: Enough is Enough!
10:09AM  Heres how much Kroger's 5 highest-paid executives earned American City Business Journals
Jun-27-17 05:19PM  Albertsons Gears Up for Online Grocery Battle The Wall Street Journal
02:55PM  Triad grocery stores, ranked by market share American City Business Journals
02:35PM  Kroger rival Wal-Mart not interested in bidding for Whole Foods American City Business Journals
02:29PM  Kroger CEO Says Hes Not Afraid of Amazons Whole Foods Deal Fortune
12:45PM  KROGER CEO: 'Whole Foods is a great fit' for Amazon Business Insider
12:28PM  Kroger's CEO Says He Wasn't Surprised by Amazon's Blockbuster Deal for Whole Foods
12:02PM  Is Kroger Stock a Buy After Falling Last Week? Investopedia
11:46AM  Kroger CEO says Whole Foods is a 'good fit' for Amazon; Kroger's stock pops CNBC
11:37AM  3 Top Dividend Stocks on Sale Motley Fool
11:20AM  Potential risks to come from Amazon-Whole Foods: Analyst CNBC Videos
10:13AM  Kroger CEO: How we plan to continue our business CNBC Videos
09:36AM  Kroger executive refuses to believe everyone will get their groceries delivered American City Business Journals
08:15AM  Featured Company News - SUPERVALU Completes Unified Grocers Acquisition Accesswire
Jun-26-17 04:08PM  Kroger Thinks Amazon Will Make One Massive Change to Whole Foods
03:11PM  Buy Rite Aid Corporation (RAD) Stock Before FTC Approves Its Merger InvestorPlace
11:30AM  Can Target Buy a Grocery Chain? 24/7 Wall St.
11:22AM  3 Nagging Challenges for Realty Income Corp (O) Stock InvestorPlace
08:14AM  How Risky Is Costco Wholesale Corporation? Motley Fool
Jun-25-17 07:00PM  Will Grocery Rivals Try to Disrupt the Amazon-Whole Foods Merger? Motley Fool
04:00PM  Here Are America's 8 Most Popular Classic Cars
02:00PM  11 Awesome Cars Most Likely to Be Resold in Under a Year
10:38AM  Amazon's Purchase Of Whole Foods Roiled Bond Markets Too Forbes
Jun-24-17 02:12PM  Costco shares worst stretch since Great Recession was after AmazonWhole Foods deal MarketWatch
Jun-23-17 07:06PM  How Microsoft Corporation (MSFT) Wins From Amazons Whole Foods Deal InvestorPlace
03:36PM  Do I Hear $16 Billion? $20 Billion? Analyst Predicts Rival Bids for Whole Foods
12:00PM  Kroger Has Bigger Problems -- Amazon Is Buying Whole Foods Motley Fool
08:39AM  Should You Get Rid of Kroger (KR) Now? Zacks
08:25AM  Here Comes One of the Most Intense Trading Days of the Year: Market Recon
06:36AM  3 Value Stocks for Sharp Investors Motley Fool
03:00AM  10 Things Hungry Entrepreneurs Must Do to Keep Innovating
Jun-22-17 02:05PM  Kroger Is Oddly 'Excited' About Being Invaded By This Ruthless German Grocer
12:08PM  A new platform for Whole Foods? How deal could upend grocery Associated Press
12:08PM  A new platform for Whole Foods? How deal could upend grocery Associated Press
11:20AM  Kroger Board of Directors Approves $1 Billion Share Repurchase Program; Raises Quarterly Dividend PR Newswire
10:52AM  Analyst: Kroger should buy Whole Foods American City Business Journals
09:30AM  3 Reasons Grocery Stocks Are Toxic Right Now Motley Fool
08:00AM  Trending: China Celebrates as MSCI Endorses Nation's A-Shares ETF Database
Jun-21-17 06:04PM  Why Is Kroger Down 26% in 5 days? Zacks
02:21PM  Analyst: Kroger Should Outmuscle Amazon And Bid For Whole Foods Benzinga
02:00PM  The Kroger Co. Expands its Our Brands Portfolio to Offer Customers Increased Value, Variety and Quality PR Newswire
01:14PM  Buy Foot Locker, Inc. (FL) Stock While It Smells Like Feet InvestorPlace
10:51AM  Kroger should challenge Amazon and make Whole Foods a swe... CNBC Videos
10:19AM  Kroger should challenge Amazon and make Whole Foods a sweeter offer CNBC
09:38AM  This Could Be Kroger's Savior as It Goes to War With Amazon's Whole Foods Division
09:09AM  3 Great Stocks You Can Buy on Sale Motley Fool
05:45AM  Adobe Blew Wall Street Away and Is Being Rewarded Accordingly
03:56AM  Technical Snapshot of the Food and Beverage Sector Investopedia
Jun-20-17 08:58PM  Netflix Will Soar and This Is Why, Analyst Explains
04:10PM  Supermarket Bonds Plunge on Amazon-Whole Foods Deal; Now Look Undervalued
03:41PM  Google Home Won't Have Multi-User Support for its Canadian Launch
02:45PM  Fed Scrutiny of Amazon-Whole Foods Likely to Focus on Wholesaling
02:31PM  Cisco Takes on Encrypted Malware with Intent-Based Detection Network
01:08PM  American Express Invests in Startup Next Insurance as Traditional Sales Model Ages
01:05PM  Amazons Stomach for Losses Puts Traditional Retailers in Danger Market Realist
12:28PM  How You Can Tell Wall Street Is Now Bracing for Nike's Worst
12:22PM  Fossil Isn't Dead Just Yet, Analyst Contends
12:20PM  We Just Visited a Whole Foods and Were Shocked By How Much Amazon Will Have to Slash Prices
11:34AM  Honeywell, NASA Bring Supersonic Flight Closer to Reality
11:33AM  Strong Cash Returns Has This Analyst Singing Goodyear Tire & Rubber's Praises
10:39AM  More Apple Leaks Coming From HQ, Not Asian Factories
10:34AM  Toshiba Has Chosen a Buyer for Its Chip Business
10:33AM  BlackRock Invests in European 'Robo-Adviser' Scalable Capital
10:10AM  Kroger could fight Amazon for Whole Foods, analysts say American City Business Journals
09:56AM  Glu Mobile, WWE Tag Team to Develop New Game
09:43AM  Nvidia Stock Upgraded on Strong Demand for Cryptocurrencies
09:30AM  CAI International, Kroger, Broadcom, Regeneron and Vodafone Group highlighted as Zacks Bull and Bear of the Day Zacks
09:21AM  Chicago Fed President Evans Makes Case for Skipping September Rate Hike
09:07AM  Kroger Goes under the Wall Street Knife Market Realist
09:01AM  Wal-Mart Stores Inc (WMT) and Kroger Co (KR) Are in Deep Crud InvestorPlace
08:09AM  Amazon Could Introduce New Whole Foods Brand Once It Takes Over
07:44AM  The Rogue Plunges In Apple, Netflix and Other Tech Stocks Look Like Nothing More Than a Flash Crash
07:36AM  Krogers Guidance Update and Aftershock Market Realist
07:27AM  The Plunges in Apple and Other Tech Stocks Look Like Nothing More Than a Flash Crash
07:00AM  Bear of the Day: Kroger (KR) Zacks
Jun-19-17 05:30PM  Amazon-Whole Foods tie-up could speed grocery transformation Associated Press
05:01PM  Ralphs Associate to Receive Award for Outstanding Community Service PR Newswire
04:49PM  Why EQT Corporation (EQT), J C Penney Company Inc (JCP) and Regency Centers Corp (REG) Are 3 of Todays Worst Stocks InvestorPlace
02:56PM  Amazon and Earnings Add Up to a $7 Billion Hit for Kroger Bloomberg
02:35PM  Rising Competition Tapers Krogers Fiscal 1Q18 Margins Market Realist
01:37PM  Why Did Whole Foods Consider a Sale? Market Realist
01:34PM  Amazon-Whole Foods tie-up could speed grocery transformation Associated Press
01:05PM  Kroger Beats Top-Line Estimates, but Comps DeclineAgain Market Realist
12:54PM  Amazon to Buy Whole Foods: Did the Market Overreact? Market Realist
12:30PM  Does Amazon's Whole Foods Acquisition Doom Kroger and Costco? 3 Analysts Say Yes Motley Fool
12:21PM  Retail And E-Commerce News And Stocks To Watch Investor's Business Daily
11:17AM  Target, Wal-Mart endure the aftermath of Amazon's Whole Foods buy; stocks still falling CNBC
11:13AM  Kroger Beats Fiscal 1Q18 Revenue Estimates, Meets Earnings Market Realist
10:27AM  5 ways the AmazonWhole Foods deal could change the way we shop MarketWatch
09:55AM  Stock Market News for June 19, 2017 Zacks
09:39AM  Kroger Stock Downgraded at Morgan Stanley as Amazon, Whole Foods Pressure Mounts
09:30AM  The Zacks Analyst Blog Highlights: Amazon, Whole Foods Market, Walmart, Kroger and Sprouts Farmers Market Zacks
08:05AM  Grocery Stocks Rebound Following Friday's Amazon, Whole Foods Bombshell Merger Announcement
07:40AM  3 Value Stocks Senior Citizens Should Consider Buying Today Motley Fool
07:24AM  Costco Wholesale Corporation (COST) Stock Is a Crumpled Opportunity InvestorPlace
06:44AM  Market Recon: This Will Likely Be Painful for Amazon
06:30AM  Nvidia Is the Key to the Stock Market Right Now, Jim Cramer Reveals
06:00AM  Costco, Kroger, Wal-Mart Feel Pain of Amazon Deal Investopedia
Jun-18-17 07:07PM  For Amazon, Now Comes the Hard Part The Wall Street Journal
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 28, 2017, the company operated 2,796 retail food stores, including 1,445 fuel centers; 784 convenience stores; and 319 fine jewelry stores and an online retail store, as well as franchised 69 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Option Exercise14.3117,600251,768249,208May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Sale30.0117,600528,176231,608May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Option Exercise14.3122,400320,432254,008May 01 11:33 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Sale30.0022,400672,000231,608May 01 11:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Option Exercise14.318,000114,44065,564Apr 24 04:09 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Sale30.048,000240,34857,564Apr 24 04:09 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 19Sale30.0012,139364,182225,037Apr 20 09:25 AM
KROPF SUSAN JDirectorApr 10Option Exercise13.1110,000131,05084,673Apr 11 02:20 PM
KROPF SUSAN JDirectorApr 10Sale29.9010,000298,95074,673Apr 11 02:20 PM
SARGENT RONALDDirectorMar 29Option Exercise13.1110,000131,05081,240Mar 30 10:22 AM
SARGENT RONALDDirectorMar 29Sale29.354,465131,05776,775Mar 30 10:22 AM
Clark Robert WSenior Vice PresidentMar 07Sale28.8117,000489,83598,529Mar 09 01:41 PM
Foley Todd AVice President and TreasurerMar 03Sale29.5311,000324,83223,714Mar 06 10:34 AM
MCMULLEN W RODNEYChairman of the Board & CEOFeb 27Option Exercise14.14120,0001,696,2002,478,704Feb 28 12:30 PM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Option Exercise14.1410,000141,350238,660Dec 14 10:12 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentDec 13Sale34.3510,000343,530228,660Dec 14 10:12 AM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 07Sale33.2515,120502,755240,433Dec 08 11:07 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerDec 05Sale32.9414,106464,70856,722Dec 06 09:55 AM
RUNDE JAMES ADirectorNov 22Option Exercise11.5510,000115,50091,673Nov 23 11:05 AM
BEYER ROBERT DDirectorNov 09Option Exercise11.5510,000115,500226,062Nov 10 11:27 AM
Dougherty Kevin MGroup Vice PresidentSep 15Sale31.0531,000962,550130,857Sep 16 09:34 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Option Exercise14.1412,000169,62082,349Jul 11 11:25 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerJul 08Sale37.8512,000454,17670,349Jul 11 11:25 AM