Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E15.85 EPS (ttm)1.66 Insider Own0.60% Shs Outstand885.50M Perf Week0.42%
Market Cap23.32B Forward P/E13.32 EPS next Y1.98 Insider Trans-0.48% Shs Float880.71M Perf Month19.25%
Income1.57B PEG- EPS next Q0.61 Inst Own82.40% Short Float7.63% Perf Quarter21.17%
Sales117.02B P/S0.20 EPS this Y-0.80% Inst Trans4.15% Short Ratio4.56 Perf Half Y-13.04%
Book/sh6.87 P/B3.83 EPS next Y-2.37% ROA4.30% Target Price26.55 Perf Year-23.06%
Cash/sh0.92 P/C28.47 EPS next 5Y-1.61% ROE24.50% 52W Range19.69 - 36.44 Perf YTD-23.70%
Dividend0.50 P/FCF24.75 EPS past 5Y32.30% ROI11.90% 52W High-27.74% Beta0.90
Dividend %1.90% Quick Ratio0.30 Sales past 5Y5.00% Gross Margin22.10% 52W Low33.72% ATR0.71
Employees443000 Current Ratio0.90 Sales Q/Q3.90% Oper. Margin2.40% RSI (14)70.09 Volatility1.71% 2.90%
OptionableYes Debt/Eq2.28 EPS Q/Q-2.40% Profit Margin1.30% Rel Volume0.52 Prev Close26.58
ShortableYes LT Debt/Eq2.13 EarningsNov 30 BMO Payout27.60% Avg Volume14.72M Price26.33
Recom2.50 SMA208.46% SMA5018.17% SMA2004.76% Volume7,762,686 Change-0.94%
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Aug-11-17Initiated Stephens Inc Underweight
Jun-19-17Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-16-17Reiterated Barclays Equal Weight $33 → $25
Jun-16-17Downgrade Telsey Advisory Group Outperform → Market Perform $38 → $29
Jun-16-17Downgrade JP Morgan Overweight → Neutral
Jun-16-17Downgrade Goldman Buy → Neutral
May-16-17Initiated Loop Capital Hold $32
Mar-23-17Upgrade RBC Capital Mkts Sector Perform → Outperform $37
Mar-07-17Downgrade Northcoast Buy → Neutral
Dec-14-16Upgrade Piper Jaffray Underweight → Neutral $28 → $34
Dec-02-16Downgrade Pivotal Research Group Buy → Hold $38 → $35
Dec-12-17 02:55PM  Kroger launching mobile payment capability American City Business Journals
02:50PM  Chase customers will be able to pay for Kroger groceries with bank app American City Business Journals
01:29PM  ETFs with exposure to The Kroger Co. : December 12, 2017 Capital Cube
12:44PM  New CEO Dickerson Cant Save Blue Apron Holdings Inc Stock InvestorPlace
12:25PM  A US grocery chain is challenging Amazon in advertising Quartz
11:40AM  Chase customers will be able to pay for Kroger groceries with bank app American City Business Journals
09:00AM  Kroger and Chase Pay Announce Mobile Payment Partnership PR Newswire
Dec-11-17 02:53PM  Kroger adds home delivery in two markets American City Business Journals
11:45AM  5 Hot Stocks To Watch This Week Benzinga
10:51AM  The Kroger Co. :KR-US: Earnings Analysis: Q3, 2018 By the Numbers : December 11, 2017 Capital Cube
07:20AM  Opening date set for Kroger in former Camp Strake development American City Business Journals
Dec-07-17 06:44PM  Why Kroger Stock Soared 25% in November Motley Fool
12:50PM  Ralphs Announces Grand Re-Opening Celebration for its Remodeled Portola Plaza Supermarket in North Mission Viejo PR Newswire
10:54AM  Kroger"s Online Sales Boost In-Store Growth Traction During 3rd Quarter
10:20AM  A Strong Quarter Doesnt Absolve Dollar General Corp. InvestorPlace
08:30AM  Can Kroger Stock Keep Climbing After Last Month's 25% Spike? Motley Fool
07:31AM  How Krogers Fiscal 3Q18 Results Helped Stop Its Stock Slide Market Realist
Dec-06-17 07:46PM  1 Dividend Stock to Buy in December Motley Fool
10:32AM  Sizing up Krogers Restock Kroger Initiative Market Realist
09:03AM  What Really Drove Krogers Fiscal 3Q18 Earnings Beat? Market Realist
07:34AM  Behind Krogers Better-Than-Expected Fiscal 3Q18 Top Line Market Realist
Dec-05-17 05:52PM  3Q18 Earnings Overview: Kroger Outperforms Expectations Market Realist
03:31PM  Kroger (KR) Q3 2017 Earnings Conference Call Transcript Motley Fool
10:50AM  Kroger recalls purified water American City Business Journals
09:30AM  5 Things Kroger Wants You to Know Motley Fool
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
07:14AM  FDA Issues Recall for Moldy Kroger Baby Water Bottles That Could Cause Asthma Attacks Fortune
Dec-04-17 07:45PM  Kroger Proves There's Life After Amazon/Whole Foods Motley Fool
07:05PM  Amazon shouldn't scare you out of entire areas, like groc... CNBC Videos
10:57AM  National Cookie Day 2017: 9 Deals and Freebies InvestorPlace
09:15AM  Kroger's QFC Division Launches Home Delivery Service Powered by Instacart PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
07:02AM  What Investors Missed in the Market This Week Motley Fool
Dec-03-17 11:42AM  Kroger stock posts biggest gain in 12 years after earnings beat MarketWatch
Dec-01-17 10:26PM  Edited Transcript of KR earnings conference call or presentation 30-Nov-17 3:00pm GMT Thomson Reuters StreetEvents
12:28PM  Why Blue Apron Holdings Inc Stock Continues to Starve Investors InvestorPlace
10:00AM  Kroger offers digital savings for 25 Merry Days PR Newswire
09:43AM  Company News For Dec 1, 2017 Zacks
08:37AM  Kroger (KR) Catches Eye: Stock Jumps 6.1% Zacks
08:00AM  Todays Research Reports on Stocks to Watch: Kroger and Costco ACCESSWIRE
12:04AM  [$$] Kroger Investors Cleaning Up in Aisle Five The Wall Street Journal
Nov-30-17 11:31PM  [$$] Kroger Rings Up Profit Gains in Fight Against Wal-Mart, Amazon The Wall Street Journal +6.07%
08:31PM  Why Kroger Co. Stock Popped on Thursday Motley Fool
07:11PM  Cramer Remix: Amazon may not be as powerful as it seems CNBC Videos
05:06PM  CVS, Kroger and Costco climb while Juniper slumps Associated Press
05:01PM  Kroger's Growth Pace Accelerates Motley Fool
05:00PM  What Happened in the Stock Market Today Motley Fool
04:52PM  Heres why Kroger stock is jumping American City Business Journals
04:15PM  Kroger Earnings Unexpectedly Rise Despite Amazon Competition Investor's Business Daily
02:31PM  Take That, Amazon and Walmart! Kroger Has Been Honing Online Grocery All Along
01:59PM  [$$] Kroger Rings Up Gains in Fight Against Wal-Mart, Amazon The Wall Street Journal
01:21PM  Kroger profit improves amid Amazon threat, shares pop Reuters
01:05PM  Kroger Co Stock Soars on Impressive Holiday Outlook InvestorPlace
12:59PM  Kroger Rises on Strong 3rd-Quarter Sales Growth
12:59PM  Kroger Soars in Premarket Trading on 3rd Quarter Results
12:47PM  Grocery Stocks Soar After Kroger's Solid Earnings Report Zacks
12:19PM  Cramer on Kroger: 'Death Star' Amazon wasn't going to 'wr... CNBC Videos
12:12PM  Kroger Stock Breaks Out From 200-Day Moving Average Investopedia
11:55AM  Kroger's Earnings Show Amazon-Whole Foods Won't Kill It After All
11:47AM  Cramer on Kroger: 'Death Star' Amazon wasn't going to 'wreck' its margins immediately CNBC
11:15AM  Maybe Kroger Can Survive Amazon After All Bloomberg
11:12AM  Kroger: All the Gains in Just One Day?
10:37AM  A Day Of Gains And Losses Zacks
10:30AM  Stock Market News For Nov 30, 2017 Zacks
10:00AM  Kroger (KR) Q3 Earnings & Sales Beat, View Intact, Stock Up Zacks
09:39AM  Kroger's Stock Explodes After Defying Notion Amazon Is Crushing Grocer
09:33AM  Kroger CFO Sees Convenience-Store Deal Early-2018 Bloomberg Video
09:31AM  Stocks to Watch: Apple, Amazon, Alphabet, Sears, Kroger, Costco, Juniper Networks, Box The Wall Street Journal
08:37AM  UPDATE: Kroger shares jump 10% on better-than-expected earnings MarketWatch
08:16AM  Kroger CFO: We're redefining the grocery shopping experie... CNBC Videos
07:42AM  Kroger Reports Third Quarter Results PR Newswire
Nov-29-17 03:53PM  Kroger struggles to overcome online competition CNBC Videos
11:48AM  ETFs with exposure to The Kroger Co. : November 29, 2017 Capital Cube
10:50AM  3rd Quarter Will Be Crucial for Kroger Stock
08:00AM  This Week's ETF Launches: Betting on the Demise of Retail ETF Database
07:55AM  Kroger, Hurt By Amazon, Is Restocking Its Shelves Investopedia
07:33AM  How Krogers Valuation Compares Market Realist
Nov-28-17 04:41PM  Sprouts Is Closing Out a Surprisingly Good Year Motley Fool
03:01PM  The 10 Best Acquisitions of 2017 InvestorPlace
01:45PM  Krogers Journey from Best-Performing to Worst-Performing Stock Market Realist
12:12PM  Krogers Margins Expected to Deteriorate Further in 3Q18 Market Realist
11:00AM  Kroger to Participate in Barclays Eat, Sleep, Play Conference PR Newswire
10:42AM  Krogers Growth to Continue in 3Q18, but at a Slower Pace Market Realist
09:00AM  Kroger Supports #GivingTuesday PR Newswire
07:50AM  Report: Exploring Fundamental Drivers Behind Starbucks, Home Depot, Kroger, Dynavax Technologies, Kratos Defense & Security Solutions, and Medtronic New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-27-17 10:14PM  [$$] Produce or Else: Wal-Mart and Kroger Get Tough With Food Suppliers on Delays The Wall Street Journal
04:20PM  The Kroger Co (KR) Is Trading At A 35.25% Discount To Its Intrinsic Value Simply Wall St.
04:17PM  Kroger to Report 3rd-Quarter Results Thursday
01:04PM  3 Things We Can Learn From the Blue Apron Holdings Inc Implosion InvestorPlace
09:14AM  Factors Likely to Decide Kroger's (KR) Fate in Q3 Earnings Zacks
08:43AM  Why Earnings Season Could Be Great for Kroger (KR) Zacks
Nov-26-17 07:09PM  3 Things to Watch in the Stock Market This Week Motley Fool
01:00PM  Kroger Earnings: What to Watch Motley Fool
Nov-24-17 04:10PM  IIROC Trade Resumption - KR Investment Ltd. Newsfile
01:01PM  Kroger Introduces Television and Radio Ads to Amplify Awareness of Zero Hunger | Zero Waste Initiative PR Newswire
Nov-23-17 09:40AM  Yahoo Finance Live: Midday Movers - Nov 27th, 2017 Yahoo Finance Video
Nov-22-17 02:33PM  What Does Kroger Know About Fashion? Motley Fool
10:00AM  Kroger Elevates its Floral Line with New BLOOM HAUS Brand PR Newswire
Nov-21-17 08:01AM  See what the IHS Markit Score report has to say about Kroger Co. Markit
Nov-20-17 04:40PM  [$$] Big Kroger Investor Slashes Stock Holdings
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food for sale in its supermarkets. The company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of January 28, 2017, the company operated 2,796 retail food stores, including 1,445 fuel centers; 784 convenience stores; and 319 fine jewelry stores and an online retail store, as well as franchised 69 convenience stores. The Kroger Co. was founded in 1883 and is headquartered in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM
Wheatley Christine SGroup Vice PresidentJul 13Option Exercise12.502,00025,000105,215Jul 17 11:01 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentJun 26Buy22.732,00045,457328,947Jun 26 01:01 PM
PHILLIPS SUSAN MDirectorJun 16Option Exercise13.1110,000131,050124,105Jun 20 08:47 AM
PHILLIPS SUSAN MDirectorJun 16Sale21.176,200131,235117,905Jun 20 08:47 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Option Exercise14.3117,600251,768249,208May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentMay 10Sale30.0117,600528,176231,608May 11 11:50 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Option Exercise14.3122,400320,432254,008May 01 11:33 AM
DONNELLY MICHAEL JOSEPHExecutive Vice PresidentApr 28Sale30.0022,400672,000231,608May 01 11:33 AM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Option Exercise14.318,000114,44065,564Apr 24 04:09 PM
VAN OFLEN MARY ELIZABETHVice President & ControllerApr 21Sale30.048,000240,34857,564Apr 24 04:09 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 19Sale30.0012,139364,182225,037Apr 20 09:25 AM
KROPF SUSAN JDirectorApr 10Option Exercise13.1110,000131,05084,673Apr 11 02:20 PM
KROPF SUSAN JDirectorApr 10Sale29.9010,000298,95074,673Apr 11 02:20 PM
SARGENT RONALDDirectorMar 29Option Exercise13.1110,000131,05081,240Mar 30 10:22 AM
SARGENT RONALDDirectorMar 29Sale29.354,465131,05776,775Mar 30 10:22 AM
Clark Robert WSenior Vice PresidentMar 07Sale28.8117,000489,83598,529Mar 09 01:41 PM
Foley Todd AVice President and TreasurerMar 03Sale29.5311,000324,83223,714Mar 06 10:34 AM
MCMULLEN W RODNEYChairman of the Board & CEOFeb 27Option Exercise14.14120,0001,696,2002,478,704Feb 28 12:30 PM