Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E9.14 EPS (ttm)3.11 Insider Own0.60% Shs Outstand801.70M Perf Week-1.22%
Market Cap22.78B Forward P/E12.55 EPS next Y2.26 Insider Trans-1.68% Shs Float798.23M Perf Month9.81%
Income2.67B PEG1.40 EPS next Q0.37 Inst Own85.70% Short Float6.18% Perf Quarter17.29%
Sales123.91B P/S0.18 EPS this Y-47.60% Inst Trans0.06% Short Ratio4.28 Perf Half Y0.60%
Book/sh8.31 P/B3.42 EPS next Y7.10% ROA9.80% Target Price27.43 Perf Year24.27%
Cash/sh0.86 P/C32.97 EPS next 5Y6.51% ROE54.70% 52W Range19.69 - 31.45 Perf YTD3.53%
Dividend0.56 P/FCF81.37 EPS past 5Y-5.00% ROI7.00% 52W High-9.64% Beta0.94
Dividend %1.97% Quick Ratio0.30 Sales past 5Y4.90% Gross Margin21.90% 52W Low44.34% ATR0.69
Employees449000 Current Ratio0.80 Sales Q/Q3.40% Oper. Margin3.40% RSI (14)58.39 Volatility2.14% 2.49%
OptionableYes Debt/Eq2.05 EPS Q/Q628.30% Profit Margin2.90% Rel Volume0.71 Prev Close27.99
ShortableYes LT Debt/Eq1.73 EarningsJun 21 BMO Payout11.80% Avg Volume11.54M Price28.42
Recom2.30 SMA200.61% SMA508.44% SMA20012.38% Volume8,183,689 Change1.54%
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Mar-09-18Initiated Bernstein Mkt Perform $27
Jan-05-18Upgrade Jefferies Hold → Buy
Dec-26-17Reiterated Citigroup Buy $30 → $33
Dec-04-17Initiated MoffettNathanson Buy
Dec-01-17Reiterated Telsey Advisory Group Market Perform $24 → $28
Nov-14-17Resumed Goldman Neutral $22
Nov-06-17Upgrade Northcoast Neutral → Buy
Nov-03-17Resumed Wells Fargo Outperform $26
Oct-13-17Reiterated RBC Capital Mkts Outperform $34 → $34
Oct-12-17Upgrade Stephens Underweight → Equal-Weight
Sep-12-17Upgrade Pivotal Research Group Hold → Buy $25
Sep-11-17Reiterated Jefferies Hold $24 → $19
Jul-17-18 02:42PM  Kroger Announces Retirement of Bruce Lucia, Appoints New Leaders in Atlanta and Cincinnati/Dayton Divisions PR Newswire
11:15AM  Kroger Stores Across Texas equip Houstonians with tools for Hurricane Preparedness and peace of mind PR Newswire
08:25AM  The Zacks Analyst Blog Highlights: Amazon, Best Buy, Kroger, Shoe Carnival and Dillard???s Zacks
Jul-16-18 01:25PM  4 Top Ranked Growth Stocks to Buy for July 16th InvestorPlace
12:48PM  Kroger stock could double, analyst says American City Business Journals
12:25PM  Brick-and-Mortar Takes on Amazon Prime Day Challenge: 4 Hot Picks InvestorPlace
09:53AM  Top Ranked Growth Stocks to Buy for July 16th Zacks
09:30AM  Has The Kroger (KR) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
09:16AM  Kroger Looks Firm, Efforts in Grocery Space Commendable Zacks
08:58AM  Bricks and Mortar Take On Prime Day Challenge: 4 Hot Picks Zacks
08:14AM  Kroger: Why It Might Be Poised to Double
Jul-12-18 10:35PM  Wells Fargo Commercial Mortgage Trust 2016-C35 -- Moody's Affirms Eight Classes of WFCM 2016-C35 Moody's
02:44PM  Amazon pays Prime members to shop at Whole Foods American City Business Journals
12:01PM  Kroger Hosts Third Natural Foods Innovation Summit PR Newswire
07:15AM  Free Research Report as Kroger's Sales Gained 3.4% and Adjusted EPS Surged 26% ACCESSWIRE
Jul-11-18 03:11PM  What's next for 4 of Kroger's 14 shuttering Triangle stores? American City Business Journals
01:40PM  Primo Water CEO credits Black Friday promotion for dramatic growth in sales, stock American City Business Journals
12:36PM  Prime Day Gives Amazon a Second Chance to Relaunch Whole Foods InvestorPlace
Jul-10-18 07:52PM  Corrections & Amplifications The Wall Street Journal
05:23PM  Kroger Warns Customers to Beware Fake Online Coupons Fortune
03:26PM  Business + Coffee: Trump's SCOTUS pick, Kroger fashion line, half of ICOs fail Yahoo Finance Video
07:40AM  Breakfast Technical Briefing on Kroger and Three Other Additional Grocery Stores Stocks ACCESSWIRE
01:20AM  3 Reasons to Consider Buying Walmart Stock Right Now InvestorPlace
Jul-09-18 12:11PM  Kroger signs designer to launch new fashion line American City Business Journals
11:00AM  Kroger to hire 250 at massive Greater Cincinnati distribution center American City Business Journals
11:00AM  Kroger Announces $17 Million Investment in Northern Kentucky Distribution Center PR Newswire
09:30AM  Kroger Partners with Fashion Designer Joe Mimran to Introduce Apparel Brand PR Newswire
08:43AM  The Zacks Analyst Blog Highlights:, Walmart, eBay, Kroger and Target Zacks
Jul-07-18 01:10PM  Should You Invest in Meal Kits? Motley Fool
11:59AM  Ralphs Celebrates Grand Re-Opening of its Pacific Palisades Supermarket PR Newswire
Jul-06-18 10:03AM  Why Kroger Stock Gained 17% in June Motley Fool
09:10AM  How Will Rivals Tackle Amazon's Longest Ever Prime Day? Zacks
Jul-05-18 10:08AM  The Whole Foods Purchase Finally Starts Adding Value to Amazon Stock InvestorPlace
09:32AM  One year later, Lidl expansion has fallen short American City Business Journals
06:15AM  One year later, Kroger rival Lidls US expansion has fallen short American City Business Journals
Jul-03-18 02:26PM  One year later, Kroger rival Lidls U.S. expansion has fallen short American City Business Journals
01:42PM  Layoff notices reveal impact of Kroger's Triangle exit American City Business Journals
Jul-02-18 09:07AM  Kroger's (KR) Mergers & Tie-Ups Help Position Stock Better Zacks
04:48AM  Why 2 of the Worlds Biggest Supermarkets Are Joining Together to Buy Groceries Fortune
Jun-29-18 04:23PM  A Close Look at Kroger, Co.'s Double-Digit Dividend Increase Motley Fool
03:40PM  Kroger Is Getting Into the Autonomous Driving Game?
02:43PM  Kroger to expand NKY operations, hire more than 140 American City Business Journals
10:41AM  2 Must-See Takeaways From Kroger Co.'s Earnings Call Motley Fool
09:15AM  Can Kroger Take on AMZN, WMT With Driverless Grocery Delivery? Zacks
07:15AM  National fitness chain will be major tenant at revamped Westridge Square in Greensboro American City Business Journals
Jun-28-18 08:20PM  [$$] Kroger Plans to Introduce Driverless Grocery Deliveries The Wall Street Journal
05:28PM  Kroger to Test Food Delivery Via Driverless Cars InvestorPlace
02:54PM  Krogers latest deals make it a high-tech food provider American City Business Journals
02:15PM  Kroger CEO updates downtown store progress American City Business Journals
01:53PM  P&G, Macys and Kroger among nations largest advertisers American City Business Journals
01:37PM  Kroger teams with Mountain View startup for driverless grocery deliveries American City Business Journals
01:34PM  Kroger will road test Nuro's driverless delivery vans in autumn Reuters
01:23PM  Investors Shouldn't Panic About Amazon's PillPack Purchase Zacks
01:11PM  [$$] Kroger Plans to Introduce Driverless Grocery Deliveries The Wall Street Journal
12:09PM  Kroger Board of Directors Raises Quarterly Dividend by 12% PR Newswire
10:26AM  Kroger to launch grocery delivery via driverless cars American City Business Journals
10:18AM  Kroger Plans Launch of Driverless Grocery Delivery Fortune
09:18AM  Kroger to test grocery deliveries with driverless cars Associated Press
09:00AM  Kroger Counters Amazon With Self-Driving Grocery Delivery Plans Bloomberg
09:00AM  An unmanned car may soon deliver your Kroger groceries CNBC
Jun-27-18 11:11PM  Kroger details plans for 1,000-job downtown digital HQ American City Business Journals
02:43PM  Kroger analyst bucks trend, downgrades stock American City Business Journals
02:31PM  Kroger shareholders to vote on whether to replace McMullen as chairman American City Business Journals
Jun-26-18 10:27PM  Edited Transcript of KR earnings conference call or presentation 21-Jun-18 2:00pm GMT Thomson Reuters StreetEvents
04:16PM  RBC Capital: Global consumer stocks poised to outperform CNBC Videos
02:30PM  EXCLUSIVE: Kroger prompts Cincinnati craft brewery to double capacity American City Business Journals
Jun-25-18 10:28PM  Kroger set to hire nearly 600 employees downtown American City Business Journals
08:00PM  What Kroger Management Wants You to Know Motley Fool
05:25PM  Fast Money traders pick the next super-sized staples deal CNBC Videos
02:09PM  Check Out This Week's Biggest IPOs Capping Off a Busy June Zacks
11:38AM  Kroger paid too much for meal kit company Home Chef, analysts say MarketWatch
11:33AM  4 Insightful Metrics Highlight Kroger's Solid First Quarter Motley Fool
11:15AM  Kroger's Stock Met Its Value Potential; Pivotal Downgrades To Hold Benzinga
10:47AM  Kroger Is a Long-Term Buy Once KR Stock Settles Down InvestorPlace
08:01AM  Kroger's Earnings Prove It Can Survive Amazon's Threat Motley Fool
Jun-23-18 07:00PM  Is It Finally Safe to Buy The Kroger Co. Stock? Motley Fool
Jun-22-18 07:43PM  2 Surprising Stocks Made Big Moves This Week Motley Fool
05:18PM  Upcoming Earnings to Watch: CCL, ACN, PAYX Zacks
04:05PM  Kroger Completes Merger with Home Chef PR Newswire
01:43PM  How the Supreme Court's Decision Will Affect E-Commerce Motley Fool
10:55AM  Buy Kroger Stock While This Epic Rally Still Has Legs InvestorPlace
10:03AM  Company News For Jun 22, 2018 Zacks
10:00AM  Kroger Takes a Step Towards an Online-Focused Future Motley Fool
08:31AM  Kroger (KR) Catches Eye: Stock Jumps 9.7% Zacks
08:15AM  Todays Research Reports on Stocks to Watch: The Kroger Co. and Tupperware Brands ACCESSWIRE
07:00AM  Should You Buy Grocery Stocks, WMT, COST, TGT, After Kroger's Strong Quarter? Zacks
05:30AM  [$$] The Company Beating Amazon in Grocery Delivery The Wall Street Journal
Jun-21-18 11:41PM  [$$] Krogers New Approach to Stocking Shelves Is Boosting Earnings The Wall Street Journal +9.74%
07:39PM  [$$] Kroger Spends Money to Make Money The Wall Street Journal
05:05PM  What Happened in the Stock Market Today Motley Fool
05:00PM  Kroger Is Holding Its Own in the Grocery Wars Motley Fool
04:30PM  General Motors and Deere slide while Kroger and Darden jump Associated Press
02:50PM  Kroger can thrive in face of Amazon, Walmart, analysts say American City Business Journals
02:38PM  The Winners and Losers in Thursday's Market
02:30PM  Kroger aims to reach 'everyone in America,' CEO says American City Business Journals
01:57PM  Why Kroger Co. Stock Jumped Today Motley Fool
01:43PM  Food & Dining in the blitz. Plus, an upgrade for a Dow st... CNBC Videos
01:22PM  Should You Buy Micron or Kroger After Their Earnings Reports? | Free Lunch Zacks
12:53PM  What Should You Know About The Kroger Cos (NYSE:KR) Future? Simply Wall St.
12:50PM  [$$] Kroger's New Approach to Stocking Shelves Is Boosting Earnings The Wall Street Journal
The Kroger Co., together with its subsidiaries, operates as a retailer in the United States. It also manufactures and processes food products for sale in its supermarkets. The company operates supermarkets, multi-department stores, jewelry stores, and convenience stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; multi-department stores provide general merchandise items, such as apparel, home fashion and furnishings, outdoor living, electronics, automotive products, toys, and fine jewelry; and price impact warehouse stores offer grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. The company's marketplace stores comprise full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and convenience stores comprise a limited assortment of staple food items and general merchandise, as well as sells fuel. It operates under the banner brands, such as Kroger, Ralphs, Fred Meyer, King Soopers, etc., as well as Simple Truth and Simple Truth Organic brands. As of March 8, 2018, the company operated 2,800 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIKE CARIN LVice President and TreasurerJul 03Option Exercise11.174,00044,68029,361Jul 05 02:15 PM
FIKE CARIN LVice President and TreasurerJul 03Sale28.764,000115,05625,361Jul 05 02:15 PM
MCMULLEN W RODNEYChairman of the Board & CEOJun 18Option Exercise14.31130,0001,859,6502,705,777Jun 19 01:45 PM
Foley Todd AVice President & ControllerMar 08Option Exercise11.172,80031,27631,273Mar 09 11:29 AM
Foley Todd AVice President & ControllerMar 08Sale24.433,80092,84427,473Mar 09 11:29 AM
Foley Todd AVice President & ControllerJan 30Option Exercise11.5111,200128,92643,673Jan 31 10:56 AM
Foley Todd AVice President & ControllerJan 30Sale31.0015,200471,20028,473Jan 31 10:56 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Option Exercise11.1740,000446,800319,124Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Option Exercise14.318,000114,440251,784Jan 30 10:39 AM
HJELM CHRISTOPHER TExecutive Vice PresidentJan 29Sale30.648,000245,120243,784Jan 30 10:39 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COOJan 29Sale30.6440,0001,225,600279,124Jan 30 10:39 AM
Clark Robert WSenior Vice PresidentJan 22Option Exercise14.3111,000157,355130,780Jan 23 12:45 PM
Clark Robert WSenior Vice PresidentJan 22Sale29.5711,000325,292119,780Jan 23 12:45 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 28Sale27.6615,400425,924279,059Jan 02 01:03 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 19Sale27.0016,530446,327243,784Dec 20 10:35 AM
RUNDE JAMES ADirectorDec 05Option Exercise13.1110,000131,050108,910Dec 07 10:13 AM
BEYER ROBERT DDirectorDec 05Option Exercise13.1110,000131,050243,299Dec 07 10:10 AM
RUNDE JAMES ADirectorDec 05Sale26.5010,000264,95098,910Dec 07 10:13 AM
Montoya Jorge PDirectorDec 04Option Exercise13.1110,000131,05030,316Dec 05 02:04 PM
Montoya Jorge PDirectorDec 04Sale26.9810,000269,75020,316Dec 05 02:04 PM
FIKE CARIN LVice President and TreasurerDec 01Option Exercise14.3180011,44425,956Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.7673819,0113,986Dec 04 01:25 PM
FIKE CARIN LVice President and TreasurerDec 01Sale25.4780020,37825,156Dec 04 01:25 PM