Your browser is no longer supported. Please, upgrade your browser.
Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
IndexDJIA S&P500 P/E22.22 EPS (ttm)2.13 Insider Own0.30% Shs Outstand4.30B Perf Week-2.58%
Market Cap204.85B Forward P/E22.88 EPS next Y2.07 Insider Trans-11.62% Shs Float4.27B Perf Month5.40%
Income9.19B PEG7.56 EPS next Q0.46 Inst Own69.60% Short Float0.63% Perf Quarter3.60%
Sales34.33B P/S5.97 EPS this Y38.00% Inst Trans0.05% Short Ratio1.50 Perf Half Y-19.11%
Book/sh4.07 P/B11.61 EPS next Y13.65% ROA10.10% Target Price53.45 Perf Year-9.21%
Cash/sh4.57 P/C10.34 EPS next 5Y2.94% ROE50.10% 52W Range36.27 - 60.13 Perf YTD-14.65%
Dividend1.64 P/FCF114.00 EPS past 5Y5.30% ROI12.00% 52W High-21.44% Beta0.56
Dividend %3.47% Quick Ratio1.00 Sales past 5Y-4.10% Gross Margin60.00% 52W Low30.25% ATR0.96
Employees86200 Current Ratio1.10 Sales Q/Q-28.50% Oper. Margin27.60% RSI (14)52.04 Volatility1.79% 1.96%
OptionableYes Debt/Eq2.99 EPS Q/Q-31.90% Profit Margin26.80% Rel Volume0.82 Prev Close47.69
ShortableYes LT Debt/Eq2.16 EarningsJul 21 BMO Payout75.10% Avg Volume17.99M Price47.24
Recom2.00 SMA201.50% SMA501.72% SMA200-6.73% Volume14,850,566 Change-0.94%
Jul-22-20Upgrade Morgan Stanley Equal-Weight → Overweight $54
Apr-01-20Resumed Goldman Neutral $46
Mar-27-20Upgrade Argus Hold → Buy $54
Mar-25-20Upgrade DZ Bank Hold → Buy $51
Mar-24-20Upgrade HSBC Securities Hold → Buy $45
Mar-23-20Upgrade JP Morgan Neutral → Overweight $44
Mar-18-20Downgrade Morgan Stanley Overweight → Equal-Weight $52
Jan-09-20Upgrade Credit Suisse Neutral → Outperform $54 → $64
Oct-23-19Upgrade UBS Neutral → Buy $55 → $63
Jul-29-19Initiated Atlantic Equities Overweight $62
Jul-24-19Reiterated BofA/Merrill Buy $55 → $60
May-14-19Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $55
Mar-12-19Downgrade HSBC Securities Buy → Hold $64 → $50
Feb-15-19Downgrade Citigroup Buy → Neutral $56 → $50
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Aug-02-20 11:12AM  
Aug-01-20 12:35PM  
Jul-31-20 01:23AM  
Jul-30-20 08:30PM  
05:12PM  
04:35PM  
01:21PM  
06:40AM  
05:51AM  
Jul-29-20 07:47AM  
Jul-25-20 01:10PM  
Jul-24-20 10:25AM  
Jul-23-20 07:41PM  
04:23PM  
03:34PM  
08:17AM  
Jul-22-20 06:15PM  
03:27PM  
03:14PM  
12:17PM  
12:11PM  
12:01PM  
11:58AM  
11:28AM  
10:16AM  
08:00AM  
07:11AM  
Jul-21-20 09:31PM  
05:42PM  
04:39PM  
04:00PM  
03:45PM  
02:30PM  
02:17PM  
02:02PM  
01:46PM  
01:25PM  
01:20PM  
12:24PM  
12:23PM  
12:05PM  
11:42AM  
11:39AM  
11:32AM  
11:16AM  
11:15AM  
10:27AM  
10:21AM  
10:17AM  
10:08AM  
09:45AM  
09:41AM  
09:35AM  
09:26AM  
09:18AM  
08:42AM  
08:15AM  
08:08AM  
08:03AM  
07:13AM  
07:09AM  
07:04AM  
06:55AM  
06:34AM  
Jul-20-20 03:06PM  
01:56PM  
01:17PM  
12:25PM  
11:59AM  
11:24AM  
09:45AM  
09:00AM  
07:55AM  
Jul-19-20 10:00AM  
08:05AM  
Jul-18-20 05:04PM  
Jul-17-20 04:55PM  
03:06PM  
11:57AM  
10:56AM  
09:55AM  
08:17AM  
07:15AM  
Jul-16-20 01:00PM  
12:56PM  
12:05PM  
12:00PM  
10:48AM  
Jul-15-20 07:11PM  
03:10PM  
01:05PM  
12:05PM  
11:04AM  
09:17AM  
08:00AM  
Jul-14-20 12:30PM  
11:06AM  
09:17AM  
06:06AM  
Jul-13-20 05:45PM  
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; water, enhanced water, and sports drinks; juice, dairy, and plantAbased beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, Dasani, glaceau smartwater, glaceau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, ZICO, Ayataka, Costa, dogadan, FUZE TEA, Georgia, Gold Peak, HONEST TEA, and Kochakaden brands. It operates through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEINBERG DAVID BDirectorJul 29Sale48.02200,0009,603,860252,930Jul 30 01:25 PM
WEINBERG DAVID BDirectorJul 28Sale48.50101,0954,903,188352,930Jul 30 01:25 PM
WEINBERG DAVID BDirectorJul 27Sale48.5098,9054,796,893403,477Jul 28 04:05 PM
WEINBERG DAVID BDirectorJul 24Sale48.42400,00019,369,360452,930Jul 28 04:05 PM
WEINBERG DAVID BDirectorMay 06Sale45.1675,0003,387,300652,930May 06 04:00 PM
WEINBERG DAVID BDirectorMay 05Sale46.04175,0008,056,143727,930May 06 04:00 PM
QUAN NANCYSenior Vice PresidentMay 04Option Exercise32.0020,000639,950200,279May 05 04:04 PM
QUAN NANCYSenior Vice PresidentMay 04Sale44.7420,000894,852180,279May 05 04:04 PM
WEINBERG DAVID BDirectorMay 04Sale45.05250,00011,263,100902,930May 06 04:00 PM
QUAN NANCYSenior Vice PresidentMay 01Option Exercise32.0010,000319,975190,279May 05 04:04 PM
QUAN NANCYSenior Vice PresidentMay 01Sale45.4510,000454,509180,279May 05 04:04 PM
CHANG LISAChief People Officer & SVPApr 27Buy46.611,65076,8987,476Apr 28 03:09 PM
RANDAZZA MARKPrincipal Accounting OfficerMar 04Option Exercise32.0021,926701,57762,524Mar 06 03:54 PM
RANDAZZA MARKPrincipal Accounting OfficerMar 04Sale57.8421,9261,268,23940,598Mar 06 03:54 PM
Quincey JamesChairman and CEOFeb 25Option Exercise36.91178,2326,578,674578,966Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 25Sale59.05169,53810,010,710409,428Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Option Exercise37.6182,1253,088,721467,407Feb 26 04:46 PM
Quincey JamesChairman and CEOFeb 24Sale59.0866,6733,939,361400,734Feb 26 04:46 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Option Exercise41.8915,305641,05069,660Feb 19 03:26 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Option Exercise34.3510,000343,52542,049Feb 19 03:31 PM
QUAN NANCYSenior Vice PresidentFeb 14Option Exercise34.3512,546430,986177,595Feb 19 03:35 PM
MANN JENNIFER KSenior Vice PresidentFeb 14Sale59.9510,000599,50032,049Feb 19 03:31 PM
QUAN NANCYSenior Vice PresidentFeb 14Sale60.0012,546752,760165,049Feb 19 03:35 PM
DINKINS JAMES LSenior Vice PresidentFeb 14Sale59.9513,853830,48755,807Feb 19 03:26 PM
CHANG LISAChief People Officer & SVPFeb 06Buy59.2742525,1916,373Feb 07 04:36 PM
QUAN NANCYSenior Vice PresidentJan 30Option Exercise34.3520,000687,050185,049Feb 03 04:01 PM
SMITH BRIAN JOHNPresident and COOJan 30Option Exercise34.3532,8081,127,037147,110Feb 03 03:25 PM
MANN JENNIFER KSenior Vice PresidentJan 30Option Exercise34.3516,424564,20548,473Feb 03 03:40 PM
DINKINS JAMES LSenior Vice PresidentJan 30Option Exercise41.8920,000837,70072,555Feb 03 03:51 PM
MANN JENNIFER KSenior Vice PresidentJan 30Sale58.5716,424961,96432,049Feb 03 03:40 PM
SMITH BRIAN JOHNPresident and COOJan 30Sale58.0032,8081,902,864114,302Feb 03 03:25 PM
QUAN NANCYSenior Vice PresidentJan 30Sale58.2720,0001,165,446165,049Feb 03 04:01 PM
DINKINS JAMES LSenior Vice PresidentJan 30Sale57.9818,2001,055,23654,355Feb 03 03:51 PM
DINKINS JAMES LSenior Vice PresidentJan 13Option Exercise41.8920,000837,70070,955Jan 15 03:46 PM
QUAN NANCYSenior Vice PresidentJan 13Option Exercise34.3510,000343,525175,049Jan 15 03:53 PM
SMITH BRIAN JOHNPresident and COOJan 13Option Exercise34.3525,000858,813139,302Jan 15 03:57 PM
QUAN NANCYSenior Vice PresidentJan 13Sale46.0010,000460,000165,049Jan 15 03:53 PM
DINKINS JAMES LSenior Vice PresidentJan 13Sale55.9618,4001,029,57252,555Jan 15 03:46 PM
SMITH BRIAN JOHNPresident and COOJan 13Sale56.0025,0001,400,000114,302Jan 15 03:57 PM
MARK LARRY MVice President, ControllerDec 20Option Exercise37.3793,7193,502,601148,216Dec 23 01:32 PM
MARK LARRY MVice President, ControllerDec 20Sale54.9390,2894,959,12357,927Dec 23 01:32 PM
QUAN NANCYSenior Vice PresidentOct 30Option Exercise34.3524,000824,460189,049Nov 01 03:41 PM
QUAN NANCYSenior Vice PresidentOct 30Sale53.7524,0001,290,077165,049Nov 01 03:41 PM
CHANG LISAChief People Officer & SVPOct 24Buy54.5550027,2755,948Oct 25 03:28 PM
Goepelt BernhardSenior VP, General CounselOct 23Option Exercise27.7711,074307,497149,578Oct 25 03:27 PM
DINKINS JAMES LSenior Vice PresidentOct 18Option Exercise37.6120,118756,63869,344Oct 22 12:53 PM
DINKINS JAMES LSenior Vice PresidentOct 18Sale55.0018,3891,011,38950,955Oct 22 12:53 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Option Exercise37.41143,1545,355,782209,703Sep 16 02:17 PM
CRESPO FRANCISCOSenior Vice PresidentSep 12Sale55.15130,6377,204,08279,066Sep 16 02:17 PM
SMITH BRIAN JOHNPresident and COOSep 09Option Exercise34.3560,0002,061,150174,302Sep 10 04:05 PM
SMITH BRIAN JOHNPresident and COOSep 09Sale54.8760,0003,292,128114,302Sep 10 04:05 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Option Exercise32.00146,0004,671,635244,451Aug 20 03:34 PM
QUAN NANCYSenior Vice PresidentAug 16Option Exercise34.3524,000824,460189,049Aug 20 03:40 PM
QUAN NANCYSenior Vice PresidentAug 16Sale54.4324,0001,306,414165,049Aug 20 03:40 PM
KOUMETTIS NIKOLAOSGroup PresidentAug 16Sale54.31146,0007,928,76498,451Aug 20 03:34 PM
CHANG LISAChief People Officer & SVPAug 13Buy53.2450026,6183,215Aug 15 04:09 PM