Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
KO The Coca-Cola Company daily Stock Chart
KO [NYSE]
The Coca-Cola Company
Consumer Goods | Beverages - Soft Drinks | USA
financial highlights | statements
IndexDJIA S&P500 P/E30.49 EPS (ttm)1.57 Insider Own0.10% Shs Outstand4.26B Perf Week1.21%
Market Cap203.05B Forward P/E21.48 EPS next Y2.22 Insider Trans-15.42% Shs Float4.22B Perf Month-0.38%
Income6.72B PEG4.42 EPS next Q0.43 Inst Own68.20% Short Float0.71% Perf Quarter4.63%
Sales32.31B P/S6.28 EPS this Y-26.40% Inst Trans0.18% Short Ratio1.98 Perf Half Y5.39%
Book/sh4.29 P/B11.12 EPS next Y6.52% ROA3.10% Target Price51.67 Perf Year1.19%
Cash/sh4.43 P/C10.77 EPS next 5Y6.90% ROE15.10% 52W Range41.45 - 50.84 Perf YTD0.78%
Dividend1.56 P/FCF304.88 EPS past 5Y-11.00% ROI12.50% 52W High-6.14% Beta0.54
Dividend %3.27% Quick Ratio1.00 Sales past 5Y-5.90% Gross Margin63.70% 52W Low15.13% ATR0.82
Employees61800 Current Ratio1.10 Sales Q/Q-9.20% Oper. Margin39.60% RSI (14)49.59 Volatility1.20% 1.84%
OptionableYes Debt/Eq2.45 EPS Q/Q56.80% Profit Margin8.60% Rel Volume0.75 Prev Close47.61
ShortableYes LT Debt/Eq1.40 EarningsFeb 14 BMO Payout229.80% Avg Volume15.09M Price47.72
Recom2.30 SMA201.21% SMA50-1.56% SMA2004.41% Volume11,314,052 Change0.23%
Dec-13-18Resumed UBS Neutral $51
Apr-17-18Upgrade Goldman Sell → Neutral
Jan-12-18Upgrade Evercore ISI In-line → Outperform
Dec-14-17Initiated Deutsche Bank Buy $52
Nov-14-17Upgrade Wells Fargo Market Perform → Outperform
Sep-27-17Reiterated HSBC Securities Buy $50 → $52
Sep-15-17Initiated Macquarie Neutral $47
Jul-27-17Reiterated UBS Buy $49 → $51
Jun-13-17Initiated Daiwa Securities Outperform $48.60
Apr-19-17Upgrade Credit Suisse Neutral → Outperform
Mar-21-17Initiated JP Morgan Neutral $43
Jan-19-17Downgrade Wells Fargo Outperform → Market Perform
Jan-09-17Initiated Barclays Equal Weight $102
Jan-09-17Downgrade Goldman Neutral → Sell
Dec-16-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-13-16Downgrade Deutsche Bank Buy → Hold $48 → $44
Sep-16-16Initiated Credit Suisse Neutral $44
Jul-28-16Reiterated Stifel Buy $54 → $50
Apr-21-16Reiterated UBS Buy $52 → $51
Apr-04-16Reiterated UBS Buy $49 → $52
Jan-22-19 04:31PM  Atlanta's Focus Brands adds Coca-Cola exec as part of Jamba Juice leadership restructuring American City Business Journals
04:00AM  Corporate America Tallies the Mounting Costs of Climate Change Bloomberg
Jan-20-19 02:11PM  The 4 Best-Selling Sodas of 2018 Motley Fool
Jan-18-19 03:33PM  5 Artificial Intelligence Stocks to Consider InvestorPlace
04:45AM  Super Bowl puts Coke, UPS, AT&T and Mercedes in a difficult spot American City Business Journals
Jan-17-19 08:17AM  3 Weight-Loss Stocks in Focus on Rising Obesity Fears Zacks
06:00AM  Monster Beverage Is Facing Brash Competition as Tastes Evolve Once Again Barrons.com
04:50AM  Whitbread shares hit by lacklustre outlook after Costa deal Reuters
02:55AM  Whitbread's quarterly sales rise on Premier Inn push Reuters
02:18AM  Whitbread's quarterly sales rise 2.4 pct Reuters
Jan-16-19 05:45PM  Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know Zacks
01:53PM  Coca-Cola adds 2 more flavors in continued push to rejuvenate Diet Coke American City Business Journals
10:29AM  7 Stocks to Buy as the Dollar Weakens InvestorPlace
10:10AM  Why Marijuana ETF is on a High in 2019 Zacks
Jan-15-19 11:55AM  New Age Beverages Is 2019s If Stock InvestorPlace
10:00AM  The Coca-Cola Company Announces Timing of Fourth Quarter and Full Year 2018 Earnings Release Business Wire
06:10AM  Carbonated water has become a multibillion-dollar industry CBS MoneyWatch
01:41AM  Stocks - U.S. Futures Rise After Chinese Stimulus, Bank Earnings Investing.com
Jan-14-19 08:25AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
02:30AM  Coffee price slump leaves farmers earning less than a cent a cup Reuters
Jan-13-19 08:45PM  Here Are the 2019 Dogs of the Dow Motley Fool
Jan-11-19 06:52AM  [$$] Sleep expert Matthew Walker on the secret to a good nights rest Financial Times
Jan-10-19 11:45AM  Pepsi has a new ad slogan. And it's already dividing opinion CNBC
10:22AM  New research shows Coke has led efforts by US junk food companies to shape China's obesity policy CNBC
08:46AM  Pot Stocks on the Mend After Bubble Breakdown Investopedia
08:18AM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
Jan-09-19 09:04PM  [$$] FirstFT: Todays top stories Financial Times
06:46PM  Buy Microsoft (MSFT) Stock on the Dip Amid Apple (AAPL) Uncertainty? Zacks
05:45PM  Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know Zacks
02:54PM  Constellation Brands Tops Q3 Earnings, View Cut Hurts Stock Zacks
02:52PM  Tata Martino set for return to Mercedes-Benz Stadium as Mexican National Team coach American City Business Journals
08:48AM  The Zacks Analyst Blog Highlights: Visa, Coca-Cola, AbbVie, Johnson & Johnson and Duke Energy Zacks
Jan-08-19 02:27PM  Top Analyst Reports for Visa, Coca-Cola & AbbVie Zacks
01:26PM  SunTrust Turns Bullish On Monster Beverage Benzinga
11:45AM  Monster Beverage Stock Rises on News of an Upgrade Barrons.com
08:55AM  3 Dividend Stocks That Pay You Better Than Coca-Cola Does Motley Fool
08:51AM  Will Cannabis-Infused Beverage Stocks Live Up to the Hype or Fizzle Out? Motley Fool
08:00AM  Dogs of the Dow Win in 2018: Will ETFs See Success in 2019? Zacks
Jan-07-19 08:06PM  Will Coca-Cola Raise Its Dividend in 2019? Motley Fool
01:33PM  The Top Cannabis Investing Storylines to Watch in 2019 Zacks
Jan-06-19 12:00AM  [$$] Muhtar Kent: bottling Coca-Colas secrets for success Financial Times
Jan-04-19 07:53PM  No, the Best Brands Dont Make the Best Stocks Barrons.com
Jan-03-19 06:42PM  Time to buy these recession-proof stocks: Cramer CNBC Videos
06:41PM  Cramer: Time to buy recession-proof stocks like these big... CNBC Videos
05:45PM  Coca-Cola (KO) Stock Moves -0.62%: What You Should Know Zacks
04:38PM  Apple plunge deepens Warren Buffett's book value woes Reuters
12:41PM  Viewpoint: HQ2 could bring needed donations for academics American City Business Journals
10:57AM  Exchange rate benefits Coca-Cola's $4.9B deal for London coffee chain American City Business Journals
08:53AM  Will Monster Beverage's Strategies Cushion the Stock in 2019? Zacks
06:42AM  EU clears Coca-Cola acquisition of Costa Coffee chain Reuters
03:30AM  Stocks - Apple Plunges in Premarket; Celgene, IZEA Soar; Starbucks, Amgen Drop Investing.com
Jan-02-19 11:49AM  Macquarie: Coca-Cola European Partners Faces Downside Risk From UK Plastic Regulations Benzinga
11:18AM  General Mills Stock Is Too Cheap to Ignore InvestorPlace
11:00AM  3 Dividend Aristocrats to Buy and Hold Forever Motley Fool
10:02AM  Apple Stock Is One to Own in 2019 InvestorPlace
09:52AM  The Zacks Analyst Blog Highlights: IBM, ExxonMobil, Verizon, Chevron and Coca-Cola Zacks
09:01AM  TGT is Rising, But There is Resistance at $67.50 InvestorPlace
05:00AM  No, the Best Brands Dont Make the Best Stocks Barrons.com
Jan-01-19 12:46PM  Investors Guide: Everything You Need to Know Going Into 2019 TheStreet.com
Dec-31-18 09:00AM  KO is Climbing Toward $48.50 InvestorPlace
08:39AM  5 Dogs of the Dow Stocks for 2019 Zacks
Dec-29-18 04:21PM  Barron's Picks And Pans: Coca-Cola, Disney, McDonald's, Verizon And More Benzinga
09:00AM  Coca-Cola Stock Staged a 2018 Comeback Barrons.com
Dec-28-18 09:48AM  Fridays Vital Data: Coca-Cola, Intel and Ford InvestorPlace
Dec-27-18 08:30PM  Cut the CRaP: Amazon's Strategy to Grow Profits Motley Fool
10:48AM  Bringing Some Sexy To Consumer Staples ETFs Benzinga
Dec-26-18 11:55AM  How Is Buffett's Berkshire Hathaway Positioned for 2019? Investopedia
07:05AM  95% of S&P 500 stocks in correction territory CNBC Videos
Dec-24-18 09:08AM  Top Experts: Nine Stocks to Buy for 2019 TheStreet.com
06:48AM  Coca-Cola Falls 3% Investing.com
Dec-23-18 10:24AM  Bulls & Bears Of The Week: Best Buy, Coca-Cola, Ford, Hilton, Netflix And More Benzinga
Dec-21-18 01:38PM  Nike taps Coca-Cola exec as CEO of Converse American City Business Journals
01:38PM  Whitbread gets EU clearance for Costa sale Reuters
01:24PM  Whitbread gets EU clearance for Costa sale Reuters
06:49AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
12:00AM  Coca-Cola Joins A-Rod With Stake in Text-to-Pay Beverage Brand Bloomberg
Dec-20-18 04:40PM  Hemp Is Now Legal Thanks to the Farm Bill. Here Comes the FDA Bloomberg
02:30PM  Here's what the CEO of Omnivore plans to do with $10M investment from Vinik, Coca-Cola and Performance Food Group American City Business Journals
Dec-19-18 05:45PM  Coca-Cola (KO) Stock Moves -0.89%: What You Should Know Zacks
08:21AM  5 Reasons Marijuana Stocks Could Lose You Money in 2019 Motley Fool
07:00AM  Trendy Hemp Compound CBD Set for Big Boost From U.S. Farm Bill Bloomberg
Dec-18-18 03:30PM  Macquarie: Coca-Cola A Winner With BodyArmor Investment As Pepsi's Gatorade Cedes Share Benzinga
08:16AM  Which Beverages Stocks Will Pop? UBS Weigh In On The Sector Benzinga
Dec-17-18 02:48PM  Coca-Cola backs restaurant tech company American City Business Journals
02:35PM  Why Soda's Decline Represents An Opportunity To Revolutionize The Beverage Sector Benzinga
02:22PM  The Sports Retailers Disrupting the Industry Heading into 2019 Zacks
12:43PM  This Definitely Is Not the Time to Start Buying KO Stock InvestorPlace
09:56AM  Amazon: Workers in Germany Strike; Retailer Targets Unprofitable Online Items TheStreet.com
09:45AM  Low Volatility Stocks are the Markets New Winner Investopedia
09:05AM  Proctor & Gamble Stock Is Out Over Its Skis As Investors Got Defensive InvestorPlace
08:21AM  5 Things That Defined Aurora Cannabis' 2018 Motley Fool
07:00AM  Today's Research Reports on Trending Tickers: New Age Beverages and The Coca-Cola Company ACCESSWIRE
Dec-16-18 10:46PM  [$$] Amazon Targets Unprofitable Items, With a Sharper Focus on the Bottom Line The Wall Street Journal
07:55PM  [$$] Amazon Targets Unprofitable Items, With a Sharper Focus on the Bottom Line The Wall Street Journal
Dec-14-18 01:17PM  Is Coca-Cola A Growth Company? Benzinga
11:01AM  Staples Giant Lifts Consumer Staples ETFs ETF Trends
05:00AM  Muhtar Kent and Sam Nunn prepare to cap their careers at Coke American City Business Journals
Dec-13-18 06:59PM  Follow this company to profit from hemp, not marijuana, becoming legal MarketWatch
11:29AM  What's Winning for Keurig Dr Pepper? Motley Fool
11:17AM  GE leads the way as stocks make slow gains Yahoo Finance
The Coca-Cola Company, a beverage company, manufactures and distributes various nonalcoholic beverages worldwide. The company provides water, enhanced water, and sports drinks; juices; juice, dairy, and plantbased beverages; teas and coffees; and energy drinks. It also offers concentrates, syrups, beverage bases, source waters, and powders/minerals, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products primarily under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Gold Peak, FUZE TEA, Glaceau Smartwater, Ice Dew, I LOHAS, and Ayataka brand names. The Coca-Cola Company offers its beverage products through a network of company-owned or controlled bottling and distribution operators, as well as through independent bottling partners, distributors, wholesalers, and retailers. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Goepelt BernhardSenior VP, General CounselJan 09Option Exercise21.6043,706944,050142,859Jan 11 04:11 PM
MANN JENNIFER KSenior Vice PresidentNov 19Option Exercise27.7715,100419,28940,058Nov 21 08:50 AM
MANN JENNIFER KSenior Vice PresidentNov 19Sale50.4015,100761,04024,958Nov 21 08:50 AM
DINKINS JAMES LSenior Vice PresidentNov 12Option Exercise37.6110,000376,10030,400Nov 14 03:19 PM
Perez Beatriz RSenior Vice PresidentNov 12Option Exercise21.6010,000216,00092,645Nov 14 03:28 PM
SMITH BRIAN JOHNGroup PresidentNov 12Option Exercise34.3560,0002,061,150140,908Nov 14 03:34 PM
Waller Kathy NExecutive VP, CFONov 12Option Exercise27.7788,4002,454,647256,421Nov 14 03:44 PM
Waller Kathy NExecutive VP, CFONov 12Sale50.0088,4004,420,000168,021Nov 14 03:44 PM
SMITH BRIAN JOHNGroup PresidentNov 12Sale50.0060,0003,000,00680,908Nov 14 03:34 PM
Perez Beatriz RSenior Vice PresidentNov 12Sale49.9810,000499,80082,645Nov 14 03:28 PM
DINKINS JAMES LSenior Vice PresidentNov 12Sale49.959,150457,04321,250Nov 14 03:19 PM
MARK LARRY MVice President, ControllerNov 09Option Exercise33.2075,5382,507,845124,319Nov 13 03:59 PM
MARK LARRY MVice President, ControllerNov 09Sale49.5175,5383,739,92448,781Nov 13 03:59 PM
Kent Ahmet MuhtarChairmanNov 08Option Exercise27.771,211,40033,637,5502,997,615Nov 13 03:52 PM
HAYS EDSenior Vice PresidentNov 07Option Exercise32.0045,4001,452,68772,635Nov 08 04:01 PM
HAYS EDSenior Vice PresidentNov 07Sale49.4745,4002,245,93827,235Nov 08 04:01 PM
DINKINS JAMES LSenior Vice PresidentNov 06Option Exercise37.6110,000376,10029,600Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 06Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
HAYS EDSenior Vice PresidentNov 06Sale48.9745,5002,228,13527,235Nov 07 03:34 PM
DINKINS JAMES LSenior Vice PresidentNov 06Sale48.959,200450,34020,400Nov 08 03:58 PM
HAYS EDSenior Vice PresidentNov 05Option Exercise32.0045,5001,455,88672,735Nov 07 03:34 PM
RIVERA ALFREDOGroup PresidentNov 05Option Exercise34.3525,000858,81368,029Nov 07 03:39 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Option Exercise32.0054,2001,734,26596,026Nov 07 03:47 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Option Exercise21.6015,000324,00037,328Nov 07 03:55 PM
LONG ROBERT EDWARDSenior Vice PresidentNov 05Sale48.6515,000729,76822,328Nov 07 03:55 PM
CRESPO FRANCISCOSenior Vice PresidentNov 05Sale48.5054,2002,628,70041,826Nov 07 03:47 PM
RIVERA ALFREDOGroup PresidentNov 05Sale48.0025,0001,200,00043,029Nov 07 03:39 PM
HAYS EDSenior Vice PresidentNov 05Sale48.4745,5002,205,38527,235Nov 07 03:34 PM
SMITH BRIAN JOHNGroup PresidentOct 31Option Exercise32.0043,0001,375,893123,908Nov 02 02:24 PM
Perez Beatriz RSenior Vice PresidentOct 31Option Exercise21.6010,000216,00092,645Nov 02 02:30 PM
Perez Beatriz RSenior Vice PresidentOct 31Sale47.9810,000479,80082,645Nov 02 02:30 PM
SMITH BRIAN JOHNGroup PresidentOct 31Sale48.0043,0002,064,00080,908Nov 02 02:24 PM
DINKINS JAMES LSenior Vice PresidentOct 24Option Exercise34.358,754300,72228,354Oct 25 03:31 PM
DINKINS JAMES LSenior Vice PresidentOct 24Sale46.958,754411,00019,600Oct 25 03:31 PM
MURPHY JOHNGroup PresidentAug 02Option Exercise21.60111,4682,407,709196,337Aug 06 04:05 PM
MURPHY JOHNGroup PresidentAug 02Sale46.46111,4685,179,14984,869Aug 06 04:05 PM
Waller Kathy NExecutive VP, CFOAug 01Option Exercise21.6068,2301,473,768220,725Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanAug 01Option Exercise21.60584,00012,614,4002,295,582Aug 03 02:58 PM
Waller Kathy NExecutive VP, CFOAug 01Sale46.4548,3542,246,043172,371Aug 03 02:56 PM
Kent Ahmet MuhtarChairmanJul 30Option Exercise21.601,750,00037,800,0002,909,929Aug 01 03:47 PM
MURPHY JOHNGroup PresidentJul 25Option Exercise21.6056,0001,209,600140,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentJul 25Sale46.4856,0002,602,88084,869Jul 26 03:50 PM
MURPHY JOHNGroup PresidentMar 13Option Exercise21.6020,000432,00098,995Mar 15 02:27 PM
MURPHY JOHNGroup PresidentMar 13Sale44.7014,129631,57284,866Mar 15 02:27 PM
MANN JENNIFER KSenior Vice PresidentMar 12Sale45.001,88384,73527,926Mar 13 02:30 PM
Kent Ahmet MuhtarChairmanFeb 23Option Exercise26.451,844,52648,795,1222,601,036Feb 27 03:08 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Option Exercise21.609,250199,80028,173Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 25Sale47.959,250443,53818,923Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Option Exercise21.605,750124,20024,673Jan 25 03:48 PM
LONG ROBERT EDWARDSenior Vice PresidentJan 24Sale47.955,750275,71318,923Jan 25 03:48 PM
open in yahoo | open in reuters | open in google