Your browser is no longer supported. Please, upgrade your browser.
Settings
KNDI Kandi Technologies Group, Inc. daily Stock Chart
KNDI [NASD]
Kandi Technologies Group, Inc.
Index- P/E- EPS (ttm)-0.13 Insider Own1.90% Shs Outstand54.11M Perf Week-5.48%
Market Cap1.19B Forward P/E- EPS next Y-0.15 Insider Trans-0.26% Shs Float43.67M Perf Month109.54%
Income-6.50M PEG- EPS next Q-0.08 Inst Own5.30% Short Float18.00% Perf Quarter104.50%
Sales106.40M P/S11.14 EPS this Y-23.50% Inst Trans141.81% Short Ratio0.94 Perf Half Y319.08%
Book/sh4.16 P/B3.27 EPS next Y-200.00% ROA-1.90% Target Price12.00 Perf Year182.57%
Cash/sh0.27 P/C49.61 EPS next 5Y- ROE-3.00% 52W Range2.17 - 17.45 Perf YTD187.95%
Dividend- P/FCF- EPS past 5Y-19.90% ROI0.60% 52W High-21.95% Beta3.06
Dividend %- Quick Ratio1.50 Sales past 5Y-4.40% Gross Margin20.10% 52W Low527.65% ATR1.70
Employees594 Current Ratio1.80 Sales Q/Q-41.00% Oper. Margin8.80% RSI (14)64.52 Volatility18.63% 16.23%
OptionableYes Debt/Eq0.13 EPS Q/Q-111.70% Profit Margin-6.10% Rel Volume1.22 Prev Close14.50
ShortableYes LT Debt/Eq0.05 EarningsNov 09 BMO Payout- Avg Volume8.33M Price13.62
Recom- SMA2046.06% SMA5074.33% SMA200159.09% Volume10,132,631 Change-6.07%
Nov-27-20 12:46PM  
09:25AM  
Nov-25-20 11:44AM  
Nov-24-20 07:00AM  
Nov-23-20 08:28PM  
07:55AM  
Nov-20-20 02:12PM  
09:15AM  
Nov-19-20 05:41PM  
02:09PM  
Nov-18-20 04:14PM  
Nov-17-20 03:09PM  
10:32AM  
Nov-16-20 02:31PM  
Nov-14-20 09:44AM  
Nov-13-20 03:20PM  
Nov-12-20 05:46PM  
Nov-10-20 04:54PM  
04:24PM  
09:16AM  
08:12AM  
Nov-09-20 04:15PM  
04:11PM  
07:30AM  
06:15AM  
Nov-06-20 11:00AM  
Nov-04-20 02:55PM  
09:53AM  
Nov-03-20 11:39AM  
Nov-02-20 09:05AM  
Oct-30-20 11:43AM  
Oct-26-20 09:06AM  
Oct-22-20 08:30AM  
Oct-14-20 01:30PM  
11:04AM  
Oct-06-20 03:19PM  
Oct-05-20 04:20PM  
Oct-02-20 11:15AM  
Sep-30-20 01:17PM  
Sep-29-20 08:15AM  
Sep-24-20 02:57PM  
Sep-23-20 12:00PM  
Sep-17-20 05:34AM  
Sep-14-20 09:15AM  
Sep-11-20 10:58AM  
Sep-07-20 03:55PM  
Sep-03-20 04:03PM  
Sep-02-20 10:45AM  
10:35AM  
Aug-31-20 05:00PM  
Aug-25-20 09:15AM  
Aug-21-20 08:10AM  
Aug-20-20 12:10PM  
09:00AM  
Aug-19-20 04:49PM  
12:36PM  
Aug-17-20 09:37AM  
Aug-16-20 04:27AM  
Aug-13-20 09:35AM  
Aug-10-20 01:05PM  
01:04PM  
11:01AM  
08:40AM  
07:15AM  
Aug-09-20 02:30PM  
12:10PM  
Aug-08-20 10:00PM  
02:29PM  
11:30AM  
Aug-07-20 01:00PM  
12:15PM  
10:15AM  
Aug-06-20 02:05PM  
12:30PM  
10:10AM  
09:35AM  
Aug-05-20 10:09AM  
09:30AM  
09:00AM  
Aug-04-20 05:36PM  
09:36AM  
09:00AM  
Aug-03-20 08:20PM  
04:02PM  
03:16PM  
09:38AM  
09:05AM  
09:05AM  
Aug-02-20 10:00AM  
Aug-01-20 06:25PM  
Jul-31-20 04:40PM  
03:30PM  
Jul-30-20 03:26PM  
11:30AM  
11:00AM  
09:05AM  
Jul-29-20 04:11PM  
03:31PM  
02:05PM  
Jul-24-20 09:15PM  
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yu HenryDirectorNov 19Sale12.914,32655,849113,500Nov 23 07:36 PM