Your browser is no longer supported. Please, upgrade your browser.
Settings
KNDI Kandi Technologies Group, Inc. daily Stock Chart
KNDI [NASD]
Kandi Technologies Group, Inc.
Index- P/E- EPS (ttm)-0.08 Insider Own0.40% Shs Outstand52.36M Perf Week21.28%
Market Cap200.82M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float37.74M Perf Month15.99%
Income-4.40M PEG- EPS next Q- Inst Own2.80% Short Float12.73% Perf Quarter62.86%
Sales124.00M P/S1.62 EPS this Y-23.50% Inst Trans-30.89% Short Ratio11.70 Perf Half Y-17.73%
Book/sh4.06 P/B0.98 EPS next Y- ROA-1.20% Target Price4.59 Perf Year-22.37%
Cash/sh0.07 P/C54.27 EPS next 5Y- ROE-2.00% 52W Range2.17 - 5.79 Perf YTD-15.64%
Dividend- P/FCF- EPS past 5Y-19.90% ROI0.60% 52W High-31.09% Beta2.43
Dividend %- Quick Ratio1.30 Sales past 5Y-4.40% Gross Margin18.90% 52W Low83.87% ATR0.30
Employees594 Current Ratio1.50 Sales Q/Q-64.60% Oper. Margin-2.00% RSI (14)62.96 Volatility13.01% 8.70%
OptionableYes Debt/Eq0.30 EPS Q/Q64.80% Profit Margin-3.50% Rel Volume2.57 Prev Close3.80
ShortableYes LT Debt/Eq0.07 EarningsJun 05 BMO Payout- Avg Volume410.50K Price3.99
Recom- SMA2020.48% SMA5018.99% SMA200-1.15% Volume1,053,098 Change5.00%
Jul-03-20 03:42PM  
Jul-02-20 12:30PM  
10:00AM  
Jul-01-20 08:15PM  
07:10PM  
03:00PM  
Jun-30-20 08:25PM  
Jun-29-20 08:41AM  
Jun-27-20 12:00PM  
09:24AM  
Jun-26-20 05:20PM  
10:00AM  
Jun-25-20 04:05PM  
11:00AM  
Jun-24-20 05:41PM  
05:07PM  
Jun-22-20 04:35PM  
03:36PM  
03:18PM  
11:30AM  
Jun-20-20 06:50PM  
Jun-19-20 01:00PM  
Jun-18-20 05:16PM  
03:45PM  
12:00PM  
11:00AM  
Jun-17-20 03:30PM  
12:40PM  
12:27PM  
Jun-16-20 04:10PM  
03:04PM  
02:30PM  
02:00PM  
Jun-15-20 07:00PM  
11:30AM  
11:00AM  
10:30AM  
Jun-13-20 03:00PM  
Jun-12-20 12:11PM  
11:00AM  
10:11AM  
12:52AM  
Jun-11-20 07:35PM  
02:35PM  
01:37PM  
11:22AM  
Jun-10-20 11:21PM  
Jun-05-20 12:30PM  
07:00AM  
06:00AM  
May-28-20 12:15PM  
May-26-20 09:00AM  
May-21-20 09:00AM  
May-11-20 09:30AM  
Apr-28-20 07:00AM  
Apr-21-20 10:40AM  
Apr-13-20 10:08AM  
Mar-16-20 09:35AM  
Mar-09-20 09:00AM  
Mar-03-20 09:19AM  
Feb-04-20 09:00AM  
Jan-15-20 04:11PM  
09:00AM  
Jan-09-20 03:00AM  
Dec-30-19 08:30AM  
Dec-10-19 09:38AM  
Nov-12-19 04:08PM  
07:03AM  
Nov-11-19 09:00AM  
Nov-05-19 08:38AM  
Nov-04-19 08:33AM  
Oct-28-19 08:33AM  
Oct-14-19 08:32AM  
Oct-11-19 08:56AM  
08:48AM  
Oct-02-19 08:33AM  
Sep-30-19 08:33AM  
Sep-23-19 08:33AM  
Sep-04-19 05:16AM  
Aug-27-19 08:54AM  
Aug-24-19 02:43AM  
Aug-12-19 04:12PM  
Aug-09-19 11:23PM  
04:24PM  
07:30AM  
Aug-07-19 08:00AM  
Aug-06-19 08:03AM  
Jul-10-19 10:15AM  
Jun-25-19 08:16AM  
May-24-19 05:43PM  
May-17-19 08:15AM  
May-14-19 08:33AM  
May-10-19 04:23PM  
07:20AM  
07:03AM  
May-09-19 08:33AM  
May-06-19 08:33AM  
Apr-25-19 03:31PM  
Apr-18-19 10:41AM  
Apr-17-19 01:51PM  
Kandi Technologies Group, Inc., through its subsidiaries, designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts and off-road vehicles in the People's Republic of China and internationally. It offers off-road vehicles, including go-karts, all-terrain vehicles, utility vehicles, and other vehicles for sale to distributors or consumers; and EV parts comprising battery packs, EV drive motors, EV controllers, air conditioners, and other electric products, as well as electric scooters and electric self-balancing scooters. Kandi Technologies Group, Inc. has a strategic cooperation agreement with Jiangsu Jinpeng Group Ltd. to jointly develop the EV market in China. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Yu HenryDirectorNov 21Sale4.715,00023,550107,836Nov 25 04:05 PM