Your browser is no longer supported. Please, upgrade your browser.
KHC The Kraft Heinz Company daily Stock Chart
The Kraft Heinz Company
IndexS&P 500 P/E- EPS (ttm)-8.70 Insider Own0.12% Shs Outstand1.25B Perf Week-0.03%
Market Cap38.22B Forward P/E10.68 EPS next Y2.87 Insider Trans0.00% Shs Float623.08M Perf Month0.89%
Income-10587.00M PEG- EPS next Q0.61 Inst Own82.30% Short Float3.38% Perf Quarter-7.23%
Sales26.27B P/S1.46 EPS this Y-357.90% Inst Trans0.18% Short Ratio2.34 Perf Half Y-32.73%
Book/sh42.38 P/B0.72 EPS next Y3.68% ROA-9.20% Target Price34.30 Perf Year-51.79%
Cash/sh0.91 P/C33.82 EPS next 5Y-3.74% ROE-17.20% 52W Range26.96 - 64.99 Perf YTD-28.72%
Dividend1.60 P/FCF- EPS past 5Y-54.60% ROI-11.10% 52W High-52.99% Beta0.93
Dividend %5.22% Quick Ratio0.90 Sales past 5Y33.30% Gross Margin34.70% 52W Low13.33% ATR0.61
Employees38000 Current Ratio1.20 Sales Q/Q1.00% Oper. Margin-41.40% RSI (14)46.12 Volatility1.86% 1.95%
OptionableYes Debt/Eq0.60 EPS Q/Q- Profit Margin-40.70% Rel Volume0.45 Prev Close30.68
ShortableYes LT Debt/Eq0.60 EarningsAug 02 AMC Payout- Avg Volume9.01M Price30.55
Recom3.20 SMA20-0.76% SMA50-0.68% SMA200-25.55% Volume1,091,259 Change-0.42%
Jun-12-19Initiated Evercore ISI In-line
May-31-19Upgrade Piper Jaffray Underweight → Neutral
May-30-19Reiterated Credit Suisse Underperform $33 → $26
Apr-24-19Downgrade Piper Jaffray Neutral → Underweight $35 → $31
Mar-29-19Downgrade Wolfe Research Peer Perform → Underperform $27
Mar-04-19Upgrade Morgan Stanley Underweight → Equal-Weight $35
Mar-01-19Upgrade Societe Generale Sell → Hold $45 → $34
Feb-26-19Downgrade Argus Buy → Hold
Feb-25-19Downgrade Bernstein Outperform → Mkt Perform
Feb-22-19Downgrade UBS Buy → Neutral $55 → $39
Feb-22-19Downgrade Stifel Buy → Hold $35
Feb-22-19Downgrade Piper Jaffray Overweight → Neutral $62 → $42
Feb-22-19Downgrade JP Morgan Overweight → Neutral $52 → $37
Feb-22-19Downgrade BofA/Merrill Buy → Neutral
Feb-22-19Downgrade Berenberg Buy → Hold
Feb-05-19Downgrade Deutsche Bank Buy → Hold $58 → $52
Jan-23-19Initiated Guggenheim Neutral
Dec-26-18Initiated Standpoint Research Buy
Nov-02-18Downgrade Susquehanna Neutral → Negative
Sep-17-18Resumed Morgan Stanley Underweight $52
Jul-16-19 10:28AM  (Corrected) Kraft Heinz Reports Earnings Soon. Heres What to Expect.
Jul-15-19 01:33PM  Dealing With the Acceleration of Knowledge Decay
Jul-13-19 12:13PM  4 Things General Mills Wants Investors to Know Motley Fool
Jul-12-19 05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
11:15AM  Restaurant Brands International: Burger King Needs a Better Taco InvestorPlace
Jul-10-19 12:48PM  Why Kraft Heinz Stock Gained 12% Last Month Motley Fool
Jul-09-19 09:48AM  Will Kraft Heinz Stock Bottom Out After Earnings? Investopedia
Jul-08-19 03:19PM  Buffett-Backed Stock Could Slide, Says Signal Schaeffer's Investment Research
Jul-06-19 09:03AM  Where Will Kraft Heinz Be in 5 Years? Motley Fool
Jul-05-19 12:52PM  5 Companies Paying High Yields
12:03PM  3 Earnings Reports to Watch Next Week InvestorPlace
Jul-03-19 09:40AM  'Dangerous Dividend' Stocks Burn Investors In 3 Ways; Lessons From GE, Kraft Heinz Investor's Business Daily
08:46AM  Implied Volatility Surging for Kraft Heinz (KHC) Stock Options Zacks
07:25AM  Sell the Bounce in 3M Stock InvestorPlace
05:00AM  Real Money Post Industrial Average Enjoyed a Stellar First Half of 2019
Jul-02-19 01:00PM  Kraft Heinz Announces Closing of the Sale of its Canadian Natural Cheese Business to Parmalat CNW Group
09:23AM  6 Times These Big Investors Probably Said 'Whoops!' Benzinga
Jul-01-19 09:01AM  IBM Garage Aids Enterprises to Devise & Deploy Business Ideas Zacks
Jun-29-19 07:44AM  Here are the stock markets winners and losers in the first half of 2019 MarketWatch
Jun-28-19 11:19AM  Maybe Warren Buffett and 3G Capital Should Have Tension Over Kraft Heinz Motley Fool
Jun-27-19 06:56PM  Use My Knowledge to Buy Wisely: Cramer's 'Mad Money' Recap (Thursday 6/27/19)
05:45PM  Kraft Heinz (KHC) Stock Sinks As Market Gains: What You Should Know Zacks
09:47AM  Big Pharma Gets Bigger Motley Fool
Jun-26-19 12:27PM  Here's what Kraft Heinz is paying its new CEO American City Business Journals
Jun-25-19 04:55PM  U.S. Probes Claims of Poultry Price-Fixing Bloomberg
02:09PM  Analyst: Kraft Heinz is running out of cash American City Business Journals
12:45PM  3 Signs You Might be Overpaying for a Stock
11:34AM  Warren Buffett Denies There Is a Rift With 3G Capital Over Kraft Heinz Troubles
10:46AM  Maxwell House and the USO Honor Service Members with New Paint Scheme at Chicagoland Speedway Business Wire
10:19AM  Ryan Newman, Oscar Mayer Head to the Classroom Before Chicagoland Business Wire
09:46AM  Buffett Should Look at Kraft Heinz's Charts, Too, When Pondering His Investment
09:39AM  Kraft Heinz Dips as Warren Buffett Says He Overpaid for Stake, Denies 3G Rift
09:18AM  Warren Buffett Refutes Reports Of Tensions With 3G Capital Benzinga
Jun-24-19 10:55AM  Kraft Heinz Stock Is Falling as Incoming CEO Faces a Monumental Challenge
Jun-20-19 05:45PM  Kraft Heinz (KHC) Gains But Lags Market: What You Should Know Zacks
02:48PM  5 Boring Stocks to Buy This Summer InvestorPlace
07:00AM  Introducing Fruitlove, a New Spoonable Way to Smoothie Business Wire
04:19AM  S&P latest to downgrade Kraft Heinz to lowest investment grade Financial Times
Jun-19-19 03:20PM  Mr. Peanut goes hip-hop and hoops crazy with new basketball sneaker American City Business Journals
10:47AM  2 Warren Buffett Stocks Tumble to 52-Week Lows
10:22AM  Efficiency And Social Responsibility Go Together For Shipper Of Choice Kraft Heinz Benzinga
07:00AM  Country Time Takes a Stand to Legalize Lemonade Stands Business Wire
Jun-18-19 11:09AM  Bragar Eagel & Squire, P.C. is Investigating Certain Officers and Directors of Rockwell Medical, Amneal Pharmaceuticals, Kraft Heinz, and Intuit and Encourages Investors to Contact the Firm GlobeNewswire
08:30AM  MR. PEANUT Drops His Own Pair of Limited-Edition High-Top Sneakers Business Wire
06:00AM  Iconic Brands Boost Kraft Heinz MoneyShow
12:01AM  China and new tech generation shake old notions of good branding Financial Times
Jun-13-19 05:45PM  Kraft Heinz (KHC) Outpaces Stock Market Gains: What You Should Know Zacks
Jun-12-19 12:57PM  Kraft thinks it can get more kids to eat greens with salad frosting MarketWatch
12:20PM  Kraft Heinz Stock Could Finally Be Near a Bottom
11:31AM  Scott+Scott Attorneys at Law LLP Investigating Kraft Heinz's Directors and Officers for Breach of Fiduciary Duties - KHC PR Newswire
Jun-11-19 05:30PM  These embarrassing mega-merger flops prove that bigger isnt always better MarketWatch
11:56AM  Kraft Heinz (KHC) in Focus: Stock Moves 5.5% Higher Zacks
Jun-10-19 07:02PM  Christopher Browne: What Is the Earnings Potential of This Stock? +5.46%
02:19PM  Here's Why Kraft Heinz Stock Jumped on Monday Motley Fool
01:00PM  Has Kraft Heinz Finally Hit Rock Bottom? Motley Fool
12:35PM  Kraft Heinz News: Why KHC Stock Is Moving Today InvestorPlace
10:52AM  Kraft Heinz Jumps After Completing Accounting Investigation
10:30AM  Kraft Heinz Stock Jumps Because Its Delayed Filing Was Better Late Than Never
09:37AM  Hedge Funds Are Dumping The Kraft Heinz Company (KHC) Insider Monkey
09:37AM  Kraft Heinz's stock surges after conclusion of internal probe and filing of annual report MarketWatch
07:00AM  Kraft Wants You to #LieLikeAParent Business Wire
Jun-07-19 06:43PM  UPDATE 1-Kraft Heinz completes internal probe into its procurement practices Reuters
05:50PM  Kraft Heinz completes internal probe into its procurement practices Reuters
05:34PM  Kraft Heinz completes internal probe into its procurement practices Reuters
05:33PM  Kraft Heinz stock gains 2% after company 'returning' to normal, files 10K MarketWatch
05:12PM  Kraft Heinz Files Annual Report for Fiscal Year 2018 Business Wire
04:43PM  Getting technical: Stocks love the 'Fed put'; Tesla still in a down trend traders to sell the rally Yahoo Finance Video
03:29PM  Buy Plant-Based Burger Maker Beyond Meat After BYND Stock Soars Following Q1 Earnings? Zacks
06:20AM  Kraft Heinz completes internal probe into accounting errors Financial Times
Jun-06-19 05:45PM  Kraft Heinz (KHC) Gains But Lags Market: What You Should Know Zacks
09:00AM  Calling All Rad Dads of America: BAGEL BITES and Tony Hawk Want You to Join the #RadDadSquad Business Wire
Jun-03-19 10:31AM  The Zacks Analyst Blog Highlights: Beyond Meat, Kraft Heinz, Hormel Foods and Tyson Foods Zacks
01:36AM  A crypto Buffett lunch is on the cards. Poor Warren Buffett. Financial Times
Jun-01-19 11:48AM  Barron's Picks And Pans: Beyond Meat, Broadcom, Kraft Heinz And More Benzinga
May-31-19 08:59PM  Kraft Heinz Stock Blows Up on Warren Buffett
05:45PM  Kraft Heinz (KHC) Gains As Market Dips: What You Should Know Zacks
02:24PM  Buy Beyond Meat (BYND) Stock Before Q1 Earnings with Shares up 50%? Zacks
11:13AM  Kraft Heinz Stock Is Slipping Because Even the Upgrades Are Bleak
09:15AM  The Oracle of Omaha Is Off His Game
08:43AM  Here are the biggest analyst calls of the day: Uber, Kraft Heinz & more CNBC
04:31AM  Stocks - Uber, Big Lots Rise Premarket; Amazon, Tesla Fall
May-30-19 04:49PM  Getting technical: McDonald's soars, Kraft Heinz sinks to all-time low, bank stocks tumble Yahoo Finance Video
01:31PM  Kraft Heinz Stock Is Sliding Because the Worst May Not Be Over
12:20PM  Jim Cramer Explains What Kraft Heinz Got Wrong About Millennials
08:39AM  Here are the biggest analyst calls of the day: Tesla, Apple, Citi, Verizon & more CNBC
07:30AM  Kraft Heinz Hits New 52-Week Low
May-29-19 03:28PM  Mars Wrigley (quietly) gives executives new titles and expanded roles American City Business Journals
02:29PM  Does Broadcom have further to fall? Is it safe to buy Caterpillar? What about Kraft? CNBC Videos
07:57AM  Uber Eats has taken a supersized bite out of McDonald's Yahoo Finance
07:39AM  3 Big Stock Charts for Wednesday: Juniper Networks, Eli Lilly and Hormel Foods InvestorPlace
05:35AM  The 5 Worst Stocks So Far This Year
May-28-19 04:34PM  Fiat, Seaworld rise; Meredith, Kraft Heinz slip Associated Press -6.59%
04:21PM  Berkshire Hathaway Now Has a Loss on Kraft Heinz Stock
02:34PM  Why Shares of Kraft Heinz Are Falling on Tuesday Motley Fool
01:12PM  52-Week Company Lows
May-24-19 06:07PM  6 Warren Buffett Holdings Near 52-Week Lows
09:00AM  Oscar Mayer and Ryan Newman Bring All-American Paint Scheme to Charlotte Business Wire
May-23-19 05:45PM  Kraft Heinz (KHC) Dips More Than Broader Markets: What You Should Know Zacks
May-21-19 04:30PM  Kraft Heinz Receives Notification of Deficiency From Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q Business Wire
11:48AM  52-Week Company Lows
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, Europe, the Middle East, and Africa. Its products include condiments and sauces, cheese and dairy, meals, meats, refreshment beverages, coffee, and other grocery products, as well as infant and nutrition products. The company offers its products under the Kraft, Oscar Mayer, Heinz, Philadelphia, Lunchables, Velveeta, Planters, Maxwell House, Capri Sun, Ore-Ida, Kool-Aid, Jell-OY, Cracker Barrel, Classico, McCafe, P'Tit Quebec, Tassimo, Plasmon, Pudliszki, Honig, HP, Benedicta, Karvan Cevitam, ABC, Master, Quero, Golden Circle, Wattie's, Glucon-D, and Complan names. It sells its products through its own sales organizations, as well as through independent brokers, agents, and distributors to convenience stores, drug stores, value stores, bakeries, pharmacies, mass merchants, club stores, foodservice distributors and institutions, including hotels, restaurants, hospitals, health care facilities, and certain government agencies, as well as to chain, wholesale, cooperative, and independent grocery accounts. The company was formerly known as H.J. Heinz Holding Corporation and changed its name to The Kraft Heinz Company in July 2015. The Kraft Heinz Company was founded in 1869 and is headquartered in Pittsburgh, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
3G Global Food Holdings LP10% OwnerAug 07Sale59.8520,630,3141,234,724,293270,097,373Aug 07 05:40 PM
Pelleissone EduardoEVP of Global OperationsAug 06Option Exercise22.5635,000789,60088,668Aug 08 05:30 PM
Pelleissone EduardoEVP of Global OperationsAug 06Sale63.8535,0002,234,75053,668Aug 08 05:30 PM