Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
Financial | Money Center Banks | USA
financial highlights | statements
IndexDJIA S&P500 P/E14.15 EPS (ttm)8.04 Insider Own0.76% Shs Outstand3.47B Perf Week-3.47%
Market Cap394.01B Forward P/E11.48 EPS next Y9.91 Insider Trans0.00% Shs Float3.38B Perf Month2.90%
Income28.06B PEG1.52 EPS next Q2.29 Inst Own75.70% Short Float0.68% Perf Quarter0.32%
Sales70.24B P/S5.61 EPS this Y10.50% Inst Trans-0.18% Short Ratio1.68 Perf Half Y-1.16%
Book/sh67.75 P/B1.68 EPS next Y7.96% ROA1.00% Target Price121.90 Perf Year22.61%
Cash/sh317.49 P/C0.36 EPS next 5Y9.32% ROE11.30% 52W Range88.08 - 119.33 Perf YTD6.32%
Dividend2.24 P/FCF221.85 EPS past 5Y5.60% ROI6.90% 52W High-4.72% Beta1.18
Dividend %1.97% Quick Ratio- Sales past 5Y2.80% Gross Margin- 52W Low29.09% ATR1.75
Employees252942 Current Ratio- Sales Q/Q20.60% Oper. Margin67.60% RSI (14)49.57 Volatility1.24% 1.39%
OptionableYes Debt/Eq1.18 EPS Q/Q26.00% Profit Margin37.20% Rel Volume0.74 Prev Close114.65
ShortableYes LT Debt/Eq1.18 EarningsJul 13 BMO Payout28.90% Avg Volume13.68M Price113.70
Recom2.20 SMA20-1.15% SMA503.04% SMA2003.75% Volume10,152,082 Change-0.83%
Apr-11-18Initiated HSBC Securities Hold $111
Feb-21-18Reiterated Morgan Stanley Overweight $133 → $136
Feb-13-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Jan-16-18Reiterated UBS Buy $119 → $125
Jan-09-18Downgrade Societe Generale Buy → Hold
Jan-02-18Reiterated Barclays Overweight $105 → $132
Dec-21-17Upgrade Buckingham Research Neutral → Buy
Sep-26-17Downgrade Deutsche Bank Buy → Hold $90 → $96
Aug-10-17Resumed Wells Fargo Outperform $110
Jul-06-17Resumed Goldman Neutral
Apr-25-17Upgrade Guggenheim Neutral → Buy
Jan-17-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-11-17Resumed UBS Buy $98
Jan-03-17Reiterated Barclays Overweight $79 → $100
Nov-09-16Downgrade Robert W. Baird Outperform → Neutral $72
Oct-17-16Downgrade Buckingham Research Buy → Neutral $74
Oct-06-16Downgrade Sandler O'Neill Buy → Hold
Sep-09-16Downgrade Macquarie Outperform → Neutral
Aug-16-16Downgrade Bernstein Outperform → Mkt Perform
Aug-08-16Downgrade Citigroup Buy → Neutral
Aug-16-18 03:27AM  Dollar Falls as Turkish Lira Recovers Investing.com
Aug-15-18 05:27PM  Theres Still No Reason to Own Wells Fargo Stock Over Other Banks InvestorPlace
04:16PM  JPMorgan Chase Announces 2019 Investor Day Business Wire
04:15PM  JPMorgan Chase Declares Preferred Stock Dividend Business Wire
12:27PM  Theres Still Time to Take Another Crack at Bank of America Stock InvestorPlace
09:38AM  JPMorgan to Close Foreign Retail Clients' Investment Accounts Zacks
Aug-14-18 03:03PM  US STOCKS-Wall St gains as earnings beat; Turkish lira rebounds Reuters
11:55AM  Developer of tallest tower in Edgewater nabs $138M construction loan American City Business Journals
10:28AM  Index Futures Jump as Turkish Lira Stages Rebound Zacks
Aug-13-18 06:44PM  What if Jamie Dimon Is Right and 10-Year Treasury Yields Hit 5%? TheStreet.com
06:00PM  JPMorgan to Shut Investment Accounts for Foreign Retail Clients Bloomberg
01:43PM  Higher Interest Rates Arent Always Bad for Stocks InvestorPlace
11:34AM  JPMorgan Chase Stock Still Oozes Profit Potential InvestorPlace
09:55AM  Chase Partners with Expedia Group to Enhance the Ultimate Rewards® Travel Experience Business Wire
09:05AM  United taps Tracee Ellis Ross to promote Explorer card American City Business Journals
08:08AM  [$$] Analysts react as lira resumes fall Financial Times
06:06AM  [$$] Turkish lira crisis starts to hit other emerging markets Financial Times
03:50AM  [$$] Emerging markets hit as Turkey keeps investors on edge Financial Times
Aug-12-18 09:09AM  JP Morgan credit-card users get upgraded as rewards travel portal switches to Expedia CNBC
Aug-10-18 05:29PM  Why JPMorgan Chase Stock Jumped 10% in July Motley Fool
05:00PM  JPMorgan Chase Bank, N.A. -- Moody's upgrades JPMorgan Chase's subprime SQ assessment and affirms prime and master servicing assessments Moody's
03:58PM  United Airlines taps Tracee Ellis Ross to hawk Explorer credit card American City Business Journals
03:54PM  MOVES-Goldman Sachs hires top JP Morgan dealmaker Simon Reuters
02:22PM  Financial sector takes a broad beating as yields fall MarketWatch
01:44PM  Ex-employees sue Nike; JCPenney launches baby shops; Overstock soars; Campbell Soup downgraded at JPM Yahoo Finance Video
11:36AM  MOVES-Goldman Sachs hires top JP Morgan dealmaker Simon Reuters
08:44AM  [$$] US core inflation rises at fastest pace in 10 years Financial Times
06:49AM  Here's why businesses last longer in Columbus, according to JPMorgan Chase American City Business Journals
06:40AM  Banks' post-Brexit 'fragmentation' plans hold risks and costs Reuters
05:58AM  [$$] Complete lack of confidence: analysts react to Turkish lira slump Financial Times
02:09AM  [$$] Turkey delivers August crisis for markets Financial Times
Aug-09-18 07:45PM  [$$] JPMorgans ETF Business Is Finally Catching Up to Goldman The Wall Street Journal
06:20PM  JPMorgan Chase revamps entry-level tech program in race for talent Reuters
02:13PM  JPMorgan Adds 2 ETFs To BetaBuilders Lineup Benzinga
01:15PM  JPMorgan ETFs Turn a Corner Barrons.com
12:23PM  Get into Bank Stocks Soon Because Inflation Is on the Way InvestorPlace
08:08AM  [$$] JPMorgan's ETF Business Is Finally Catching Up to Goldman The Wall Street Journal
Aug-08-18 02:28PM  Banking Roundup: JPMorgan subject of SEC probe... Wells Fargo's accidental foreclosures American City Business Journals
01:51PM  3 Vanguard Funds to Pick Up from My Fund Supermarket InvestorPlace
Aug-07-18 11:05AM  Disney Stock Faces Tough but Beatable Test for Q3 InvestorPlace
06:00AM  How Goldman Sachs Is Finally Tackling One of Its Key Problems InvestorPlace
05:00AM  J.P. Morgan and IIMA-CIIEs Bharat Inclusion Initiative to launch a US$9.5 million Financial Inclusion Lab for Indias Underserved Communities Business Wire
03:42AM  Bitcoin Dips Below $7,000, Hits Lowest Level in Three Weeks Investing.com
Aug-06-18 09:34PM  Bitcoin, 'the best house in a tough market,' is bouncing back, says Wall Street bull Tom Lee CNBC
03:45PM  JPM's Dimon Sees 10-Year Treasury Yields at 5% Investopedia
03:02PM  Facebook Asks Banks to Share Customer Information Investopedia
03:00PM  Stocks - Facebook Jumps Midday; T-Mobile, Sprint Rise Investing.com
02:23PM  Raymond James EVP Giddis Says Dimon Is Talking His Book With Yield Warning Bloomberg Video
10:18AM  Facebook has asked big U.S. banks to share customer data so it can offer services: WSJ MarketWatch
09:23AM  How to Play Any Rise in U.S. Treasury Yields: Market Recon TheStreet.com
07:00AM  Market Morning: Economic Menu, Feds Bullard Says Remove All Tariffs, Iran Sanctions Tuesday Market Exclusive
01:49AM  Rising gold dore imports to India to dent bank's market share Reuters
Aug-04-18 07:15AM  3 Top Bank Stocks to Buy Right Now Motley Fool
Aug-03-18 10:23AM  The 5 Safest Growth Stocks to Buy for Income InvestorPlace
07:52AM  JPMorgan Chase Financial Company LLC -- Moody's reviews JPMorgan Chase's ratings (holdco senior at A3) for upgrade Moody's
05:53AM  [$$] Italian PM seeks to calm jitters on budget Financial Times
Aug-02-18 07:02PM  What JPMorgan's Dimon had to say to Portland employees during a West Coast swing American City Business Journals
05:48PM  JPMorgan to Pay Widow $7.1 Million of Multibillion Verdict Bloomberg
05:05PM  Chase rolls out cardless ATMs Yahoo Finance Video
04:53PM  J.P. Morgan Securities, LLC -- Moody's reviews JPMorgan Chase's ratings (holdco senior at A3) for upgrade Moody's
09:30AM  JPMorgan Lobbyist to Run Public Affairs at New Bank Trade Group Bloomberg
01:42AM  [$$] Asset manager shares dive after no-fee fund launch Financial Times
Aug-01-18 07:50PM  JPMorgan says it is a subject of SEC probe of ADR abuses Reuters
05:54PM  Business Highlights Associated Press
05:02PM  JPMorgan Chase Files Form 10-Q for the Quarter Ended June 30, 2018 Business Wire
04:45PM  JPMorgan Chase Financial Company LLC Declares Updated Quarterly Coupon on Cushing® 30 MLP Index ETN Business Wire
03:21PM  Banking Roundup: Wells Fargo hit by $2B fine over mortgages JPMorgan CEO interview American City Business Journals
03:10PM  Jeff Immelt joins board of San Francisco digital health company as part of his second act in health care American City Business Journals
02:43PM  Los Angeles Drivers: Chase Pay® and 76® Speed Up Checkout with Pay at the Pump Business Wire
12:45PM  J.P. Morgan beefing up real estate advisory services American City Business Journals
11:30AM  Chase Expands Cardless Access to 15,000 ATMs Nationwide Business Wire
Jul-31-18 06:00PM  Wall St. Whale Makes ETF Splash ETF.com
01:00PM  JPMorgan Chase to Present at the Barclays Global Financial Services Conference Business Wire
11:31AM  Russia's Samolet picks JPM and VTB Capital to manage share sale-source Reuters
07:35AM  Goldman Execs to Win on Financial Crisis Options Investopedia
Jul-30-18 03:33PM  Watch CNBC's exclusive interview with JP Morgan CEO Jamie... CNBC Videos
03:29PM  J.P. Morgan's Dimon takes risk criticizing Trump, says Ji... CNBC Videos
03:15PM  Dimon says he's not worried about tech stock swoon because economy looks 'quite strong' CNBC
03:11PM  Dimon says Trump's tax cut and deregulation have 'accelerated growth' CNBC
03:05PM  JPMorgan CEO Jamie Dimon on 10 years after WaMu acquisiti... CNBC Videos
01:33PM  Bulls bank on JPMorgan CNBC Videos
01:24PM  Exclusive: Jamie Dimon on the economy, trade and whether he'd buy WaMu again American City Business Journals
11:07AM  AmEx, Visa stocks exact the biggest toll from Dow industrials in early trade MarketWatch
07:35AM  New Research Coverage Highlights Texas Instruments, Biogen, Sanchez Energy, Amazon, Sirius XM, and JPMorgan Chase Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Jul-29-18 05:30PM  Indias Logged a Record $98 Billion in Deals This Year Bloomberg
Jul-27-18 01:46PM  Loan market shrugs off prison financing protests Reuters
11:45AM  Chase Pay and Samsung Pay Join Forces Business Wire
Jul-26-18 04:16PM  JPMorgan Chase Makes an Announcement Regarding a Series of Trust Preferred Securities Business Wire
02:30PM  LevelUp went through Dreamit Ventures first cohort. Grubhub will now acquire it American City Business Journals
01:04PM  CEOs are making even more than you thought Yahoo Finance Video
11:27AM  One Japan ETF Rakes in Bucks as Another Shrinks The Wall Street Journal
08:36AM  Italy's F2i to be Europe's No. 3 solar firm with Terra Firma portfolio buy Reuters
Jul-25-18 10:44PM  JP Morgan on the drivers for USD/JPY CNBC Videos
03:44PM  MOVES- JPMorgan Chase, Greenhill, Perella Weinberg Reuters
02:54PM  Understanding Asset Classes Is the Way to Wealth InvestorPlace
10:11AM  Grubhub to acquire Boston-based LevelUp for $390M American City Business Journals
10:06AM  Jamie Dimon was best-paid bank CEO last year wait till you see who came in fourth MarketWatch
Jul-24-18 06:48PM  Cramer's lightning round: You haven't missed your chance to buy shares of WWE CNBC
04:24PM  JP Morgan Rises Almost Two Percent, Call Prices Rise Fourfold TheStreet.com
10:30AM  Buy these bank ETFs and stocks: Analyst CNBC Videos
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking, Corporate & Investment Bank, Commercial Banking, and Asset & Wealth Management. The Consumer & Community Banking segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; residential mortgages and home equity loans; and credit cards, payment processing services, auto loans and leases. The Corporate & Investment Bank segment provides investment banking products and services, including advising on corporate strategy and structure, and capital-raising in equity and debt markets, as well as loan origination and syndication; treasury services, such as cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The Commercial Banking segment offers financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as financing to real estate investors and owners. The Asset & Wealth Management segment provides investment and wealth management services across various asset classes, such as equities, fixed income, alternatives, and money market funds; multi-asset investment management services; retirement services; and brokerage and banking services comprising trusts, estates, loans, mortgages, and deposits. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smith GordonCo-President & COO, CEO CCBJul 23Sale114.0130,7253,503,031238,929Jul 23 05:07 PM
JPMORGAN CHASE & CODirector by DeputizationMay 31Buy1000.0022,00022,000,00022,000Jun 04 04:53 PM
Combs Todd A.DirectorMay 14Buy114.6113,0001,489,89818,277May 16 06:53 PM
HOBSON MELLODY LDirectorApr 16Buy111.0518,0001,998,81428,000Apr 17 04:18 PM
JACKSON LABANDirectorJan 19Option Exercise44.551,34659,964177,104Jan 22 04:10 PM
Scher PeterExecutive Vice PresidentJan 19Sale113.4226,5323,009,3760Jan 19 04:53 PM
CROWN JAMES SDirectorJan 18Buy113.377,280825,32721,612Jan 18 04:50 PM
Friedman StaceyGeneral CounselJan 17Sale112.4010,5271,183,2033,448Jan 17 05:08 PM
Scher PeterExecutive Vice PresidentJan 16Option Exercise35.6173,1162,603,66190,173Jan 17 05:20 PM
Scher PeterExecutive Vice PresidentJan 16Sale112.2017,0571,913,79573,116Jan 17 05:20 PM
Petno Douglas BCEO Commercial BankingJan 16Sale112.2248,3445,425,14037,499Jan 17 05:18 PM
Lake MarianneChief Financial OfficerJan 16Sale112.229,1941,031,72327,579Jan 17 05:16 PM
Giles NicoleCorporate ControllerJan 16Sale112.453,783425,3994,093Jan 17 05:14 PM
Erdoes Mary E.CEO Asset ManagementJan 16Sale112.2565,1017,307,438391,979Jan 17 05:12 PM
BACON ASHLEYChief Risk OfficerJan 16Sale112.2216,4341,844,23074,547Jan 17 05:10 PM
Friedman StaceyGeneral CounselJan 16Sale112.237,202808,28913,975Jan 17 05:08 PM
Pinto Daniel EManaging DirectorJan 13Option Exercise0.00136,4500373,031Jan 17 05:27 PM
Smith GordonExecutive Vice PresidentJan 13Option Exercise0.00119,0510372,255Jan 17 05:28 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.0011,664013,770Jan 17 05:24 PM
DIMON JAMESChairman & CEOJan 13Option Exercise0.0099,273099,273Jan 17 05:23 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0018,915029,352Jan 17 05:22 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0030,268030,291Jan 17 05:20 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0068,5110118,067Jan 17 05:18 PM
Lake MarianneChief Financial OfficerJan 13Option Exercise0.0076,498076,498Jan 17 05:16 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.005,28609,932Jan 17 05:14 PM
Erdoes Mary E.CEO Asset ManagementJan 13Option Exercise0.00129,7200525,086Jan 17 05:12 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0068,3380123,101Jan 17 05:10 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0020,560031,087Jan 17 05:08 PM
Erdoes Mary E.CEO Asset ManagementNov 10Option Exercise42.87275,76511,823,075602,643Nov 13 04:16 PM
BACON ASHLEYChief Risk OfficerNov 09Option Exercise43.2025,0001,080,00072,384Nov 13 06:03 AM
Friedman StaceyGeneral CounselOct 26Sale101.962,099214,01910,527Oct 26 05:09 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,137016,654Oct 26 05:15 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.001,85605,639Oct 26 05:09 PM
Friedman StaceyGeneral CounselOct 25Option Exercise0.004,752015,279Oct 26 05:09 PM
Petno Douglas BCEO Commercial BankingOct 24Option Exercise35.59133,1164,737,811175,934Oct 26 05:09 PM
DIMON JAMESChairman & CEOOct 13Option Exercise39.832,000,00079,660,0002,688,677Oct 13 05:12 PM
Friedman StaceyGeneral CounselAug 21Sale90.559,968902,60810,527Aug 21 05:13 PM
open in yahoo | open in reuters | open in google