Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
Financial | Money Center Banks | USA
statements
IndexDJIA S&P500 P/E12.39 EPS (ttm)10.75 Insider Own0.10% Shs Outstand3.12B Perf Week-2.99%
Market Cap416.01B Forward P/E11.51 EPS next Y11.57 Insider Trans-6.72% Shs Float3.11B Perf Month-2.95%
Income34.64B PEG2.30 EPS next Q2.72 Inst Own74.70% Short Float0.92% Perf Quarter6.42%
Sales84.04B P/S4.95 EPS this Y31.50% Inst Trans0.03% Short Ratio2.75 Perf Half Y15.07%
Book/sh73.78 P/B1.80 EPS next Y6.80% ROA1.20% Target Price139.46 Perf Year29.60%
Cash/sh349.71 P/C0.38 EPS next 5Y5.38% ROE13.90% 52W Range98.09 - 141.10 Perf YTD-4.48%
Dividend3.60 P/FCF- EPS past 5Y15.70% ROI8.20% 52W High-5.63% Beta1.16
Dividend %2.70% Quick Ratio- Sales past 5Y8.00% Gross Margin- 52W Low35.74% ATR1.91
Employees257444 Current Ratio- Sales Q/Q6.50% Oper. Margin61.80% RSI (14)39.18 Volatility1.41% 1.25%
OptionableYes Debt/Eq1.26 EPS Q/Q14.60% Profit Margin38.70% Rel Volume1.43 Prev Close136.54
ShortableYes LT Debt/Eq1.26 EarningsJan 14 BMO Payout30.00% Avg Volume10.39M Price133.15
Recom2.70 SMA20-3.37% SMA50-1.30% SMA20011.78% Volume15,166,392 Change-2.48%
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Jan-08-19Downgrade Jefferies Buy → Hold
Jan-02-19Reiterated Barclays Overweight $135 → $140
Dec-19-18Downgrade Atlantic Equities Overweight → Neutral
Apr-11-18Initiated HSBC Securities Hold $111
Feb-21-18Reiterated Morgan Stanley Overweight $133 → $136
Feb-13-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Jan-16-18Reiterated UBS Buy $119 → $125
Jan-09-18Downgrade Societe Generale Buy → Hold
Jan-02-18Reiterated Barclays Overweight $105 → $132
Dec-21-17Upgrade Buckingham Research Neutral → Buy
Sep-26-17Downgrade Deutsche Bank Buy → Hold $90 → $96
Aug-10-17Resumed Wells Fargo Outperform $110
Jul-06-17Resumed Goldman Neutral
Apr-25-17Upgrade Guggenheim Neutral → Buy
Jan-26-20 07:08PM  How to Trade JPMorgan Stock Following Its Earnings Beat Investopedia
Jan-25-20 12:48PM  Head of U.S. largest bank says central banks are fueling a sovereign debt bubble, negative-rates wont end well MarketWatch
Jan-24-20 06:18PM  US Indexes Lower Friday and for the Jan. 24 Week GuruFocus.com
04:33PM  Stocks slide to lowest level in over a week as spread of China virus worries investors MarketWatch
03:16PM  Dow Inc., Merck share losses contribute to Dow's 133-point drop MarketWatch
02:58PM  JPMorgan gets initial green light for two Triangle bank branches American City Business Journals
02:15PM  Dow falls 261 points on losses in Dow Inc., Merck stocks MarketWatch
01:18PM  US STOCKS-Wall St slides on coronavirus fears, Intel offers support Reuters
01:14PM  Dow down 175 points on losses in shares of Dow Inc., Walgreens Boots MarketWatch
12:58PM  Four-comma club: Predicting the next company to join trillion-dollar value elite Reuters
12:20PM  US STOCKS-Wall St slides on coronavirus fears, Intel limits losses Reuters
11:59AM  Dow Inc., Walgreens Boots share losses contribute to Dow's 100-point fall MarketWatch
11:13AM  Zacks Earnings Trends Highlights: JPMorgan, Wells Fargo, Bank of America, Citigroup and Goldman Zacks
10:53AM  US STOCKS-Wall St bogged down by China virus fears, Intel limits losses Reuters
10:45AM  Dow Inc., Pfizer share losses lead Dow's 29-point drop MarketWatch
09:46AM  JPMorgan Stock Falls 3% Investing.com
08:58AM  JPMorgan hires senior tech executive from Goldman Sachs: memo Reuters
07:45AM  Investors build war chests to buy bonds of distressed European companies Reuters
06:00AM  Yield Hunters Push Bond Safeguards to the Brink Bloomberg
04:36AM  JPMorgan Raises CEO's Pay To $31.5M After Record 2019 Profit Benzinga
Jan-23-20 05:00PM  JPMorgan raises CEO Dimon's pay to $31.5 million Reuters
04:30PM  Q4 Results Show Improving Earnings Picture Zacks
01:56PM  Philadelphia firm, JPMorgan team on $300M venture to buy often-overlooked real estate American City Business Journals
01:56PM  United Airlines targets business travelers with new credit card American City Business Journals
12:19PM  MOVES-JPMorgan names Leslie Gillin as new marketing chief Reuters
10:56AM  Chase and United Airlines Kick Off Most Rewarding Year Yet with Launch of New Business Credit Card and Special Bonuses on All Co-Branded Credit Cards for the First Time Ever Business Wire
09:16AM  The Zacks Analyst Blog Highlights: JPMorgan Chase, Bank of America, Citigroup, Morgan Stanley and Goldman Sachs Zacks
08:45AM  Banking Earnings Mixed, ETFs Gain Moderately Zacks
07:43AM  5 Stocks That Look Impressive After Broker Rating Upgrades Zacks
05:06AM  Jamie Dimons pay rose to $31.5m in 2019 Financial Times
03:15AM  Private equity firm EQT to begin review of credit business Reuters
01:30AM  The Banking Industry Is Spending Wildly on the Latest Tech Bloomberg
Jan-22-20 09:49AM  Dayton banking executives: These growth strategies are evolving in 2020 American City Business Journals
09:15AM  Comerica (CMA) Q4 Earnings Beat Estimates, Revenues Down Y/Y (Revised) Zacks
07:37AM  Atlanta developer, backed by J.P. Morgan, buys riverfront slaughterhouse American City Business Journals
07:04AM  Big Bank's Q4 Earnings Synopsis: Near-Term View Constructive Zacks
07:00AM  JPMorgan Stock Is Slumping. Star Wars Creator George Lucas Scooped Up More Shares. Barrons.com
06:30AM  Triad food distributor buys 10 warehouses for $101.3 million American City Business Journals
01:48AM  Korea Court Rules Bond Chat on Telegram Doesnt Count as a Deal Bloomberg
Jan-21-20 04:38PM  Boeings Max Ruined Christmas. Next Up, Summer. Bloomberg
11:52AM  Skyland Town Center is getting D.C.'s first drive-thru Starbucks American City Business Journals
09:11AM  Cordiant Capital aims to raise $350 million for telecoms fund, expands team Reuters
09:00AM  The Zacks Analyst Blog Highlights: Alphabet, JPMorgan Chase, Comcast, IBM and QUALCOMM Zacks
08:57AM  Comerica (CMA) Q4 Earnings Beat Estimates, Revenues Down Y/Y Zacks
08:20AM  BofA (BAC) to Double Domestic Consumer Banking Market Share Zacks
07:21AM  Edited Transcript of JPM earnings conference call or presentation 14-Jan-20 1:30pm GMT Thomson Reuters StreetEvents
07:13AM  Earnings recession set to end with a fourth-quarter comeback MarketWatch
07:00AM  A Stalwart Value Investor Sold FedEx, JPMorgan and Morgan Stanley Stock Barrons.com
12:01AM  J.P. Morgan Launches Development Finance Institution Business Wire
12:00AM  JPMorgan Starts Development Finance Group to Help Meet UN Goals Bloomberg
Jan-20-20 05:16PM  Are Earnings Reports Just OK, or Better than Expected? Zacks
03:40PM  Top Stock Picks for the Week of Jan 20, 2020 Zacks
03:25PM  Top Stock Reports for Alphabet, JPMorgan & Comcast Zacks
01:05PM  MOVES-JPMorgan targets mid-size companies in Japan expansion Reuters
11:02AM  Weekly CEO Buys Highlight GuruFocus.com
07:59AM  JPMorgan Chase buys second Paris office as post-Brexit plan accelerates Financial Times
05:00AM  Top Picks 2020- JPMorgan JPM MoneyShow
03:36AM  Gold Edges Higher After IMF Shaves World Growth Forecast Investing.com
03:00AM  Global Inclusive Fintech Accelerator Catalyst Fund Announces New £12 Million GBP ($15 Million USD) Commitment From UK Aid and J.P. Morgan to Advance Financial Inclusion in Emerging Markets Business Wire
02:17AM  RPT-JPMorgan to buy Paris building to bring euro teams from London Reuters
Jan-19-20 10:10PM  BlackRock Has Bigger Weapons in Its Climate Armory Bloomberg
10:03PM  JPMorgan says 'oui' to Paris expansion post-Brexit Reuters
03:36PM  Economic Slowdown Will Boost Gold Stocks GuruFocus.com
03:21PM  JPMorgan to buy Paris building to bring euro teams from London Reuters
03:04PM  Top Insider Buys Highlight for the Week of Jan. 17 GuruFocus.com
08:22AM  MIDEAST STOCKS-Saudi index slips, weighed down by banks and Aramco Reuters
08:06AM  Insider Buying: The JPMorgan Chase & Co. (NYSE:JPM) Just Bought US$2.0m Worth Of Shares Simply Wall St.
Jan-18-20 12:46PM  Extreme greed in the stock market is producing a bad setup as earnings season starts MarketWatch
09:52AM  Big banks businesses are improving, putting their stocks in a sweet spot MarketWatch
Jan-17-20 06:16PM  Big Bank Earnings: Why $18 Billion in Tax Savings May Not Be a Buy Signal GuruFocus.com
04:05PM  Stock Market Hits Record Highs; JPMorgan, Target, Boeing, UnitedHealth, Morgan Stanley In Focus: Weekly Review Investor's Business Daily
03:38PM  Why JPMorgan Chase is 'playing the long game' in Cherry Hill American City Business Journals
02:22PM  CreditCards.com ranks the best cards of 2020 Yahoo Finance Video
02:17PM  JPMorgan Chase celebrates its ongoing expansion with opening of Harbor East branch American City Business Journals
12:36PM  Picking stocks: Dont shoot like Shaq Yahoo Finance
12:00PM  Stock picking advice: Don't shoot like Shaq Yahoo Finance Video
11:54AM  The Zacks Analyst Blog Highlights: BAC, JPM, C, PNC and BLK Zacks
11:43AM  The Zacks Analyst Blog Highlights: JPM, JNJ, CVX and PG Zacks
11:38AM  Key Trends In ETF Issuer Growth ETF.com
10:57AM  How JPMorgan (JPM) Stock Stands Out in a Strong Industry Zacks
09:28AM  Regions Financial (RF) Q4 Earnings Beat Estimates, Costs Up Zacks
09:11AM  Bank OZK (OZK) Q4 Earnings Beat Estimates, Provisions Down Zacks
08:51AM  Bank Stock Roundup: Q4 Earnings Commences, BofA, JPMorgan & Citi Top Estimates Zacks
08:09AM  Volatility in Currencies Worldwide Slumps to Lowest Level Ever Bloomberg
06:00AM  Jamie Dimon is causing headaches for rivals and himself Financial Times
02:06AM  Jamie Dimon's Good Works Shouldn't Be Hidden Bloomberg
Jan-16-20 06:33PM  3 Cloud Computing Stocks to Buy Now for Your 2020 Portfolio Zacks
02:08PM  Trade Deal, Earnings Outlook & A Strong Buy Semiconductor Stock - Free Lunch Zacks
01:01PM  JPMorgan Is the Best Bank for Growth and Income GuruFocus.com
01:00PM  4 Sector ETFs Sizzling With Solid Buybacks Zacks
12:10PM  Will Dow ETFs Continue to Surge as Q4 Earnings Unfold? Zacks
11:23AM  Stocks - Wall Street Clinches Fresh Record; Google Joins $1 Trillion Club Investing.com
11:15AM  Five big changes coming to health care in 2020 MarketWatch
10:24AM  Morgan Stanley (MS) Q4 Earnings Top on Trading, Underwriting Zacks
09:12AM  4 Financial Services Stocks Flying High on Solid Q4 Earnings Zacks
09:05AM  4 Blue-Chip Stocks to Win Big on Phase-One Trade Deal Zacks
08:52AM  Zacks Earnings Trends Highlights: JPMorgan, Wells Fargo, Bank of America, Citigroup and Goldman Sachs Zacks
07:47AM  Lebanon Bond-Swap Plan Sputters as Rating Firms Warn of Default Bloomberg
07:09AM  Humana CEO talks M&A, government-controlled health care American City Business Journals
05:29AM  A 42% Jump for Beyond Meat in 2020, and Two More Numbers to Know Barrons.com
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as financing to real estate investors and owners. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, digital covering online and mobile, and telephone banking services. JPMorgan Chase & Co. has a strategic partnership with StatPro Group plc to develop a multi-asset portfolio analytics solution for asset managers. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 18Option Exercise43.2085,0003,672,000507,590Oct 21 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 17Sale120.5153,0006,387,20079,410Oct 17 04:17 PM
DIMON JAMESChairman & CEOOct 16Option Exercise43.20563,56224,345,878833,993Oct 18 02:02 PM
Petno Douglas BCEO Commercial BankingOct 16Option Exercise46.5875,0003,493,500370,504Oct 18 02:01 PM
Scher PeterExecutive Vice PresidentOct 16Option Exercise46.5833,9961,583,53433,996Oct 18 02:01 PM
Smith GordonCo-President & COO, CEO CCBOct 16Sale119.9883,2899,992,873393,197Oct 17 04:17 PM
Petno Douglas BCEO Commercial BankingSep 13Option Exercise46.5875,0003,493,500349,087Sep 16 04:07 PM
Petno Douglas BCEO Commercial BankingSep 10Option Exercise46.5875,0003,493,500328,031Sep 11 04:16 PM
HOBSON MELLODY LDirectorAug 08Buy109.9118,2002,000,36293,555Aug 08 05:11 PM
Smith GordonCo-President & COO, CEO CCBJul 23Option Exercise44.56331,12514,754,051708,186Jul 24 04:56 PM
Scher PeterExecutive Vice PresidentJul 18Sale115.0010,8161,243,8580Jul 19 04:14 PM
Beer Lori AChief Information OfficerJul 17Sale114.2813,3411,524,60110,130Jul 18 05:11 PM
Scher PeterExecutive Vice PresidentMay 01Option Exercise46.5833,9961,583,53433,996May 02 04:26 PM
HOBSON MELLODY LDirectorApr 18Buy114.261,700194,2427,485Apr 18 04:17 PM
HOBSON MELLODY LDirectorApr 16Buy111.0218,0001,998,44375,355Apr 17 05:15 PM
Petno Douglas BCEO Commercial BankingApr 15Option Exercise46.5878,4523,654,294259,386Apr 16 05:41 PM
Petno Douglas BCEO Commercial BankingApr 15Sale109.7418,3032,008,544241,083Apr 16 05:41 PM
BACON ASHLEYChief Risk OfficerApr 15Sale109.7520,1452,210,980112,191Apr 16 05:41 PM
Giles NicoleCorporate ControllerApr 15Sale110.433,230356,6856,159Apr 16 05:41 PM
Friedman StaceyGeneral CounselApr 15Sale109.753,710407,18323,650Apr 16 05:41 PM
Smith GordonCo-President & COO, CEO CCBApr 15Sale109.9941,3954,552,875365,087Apr 16 05:41 PM
Erdoes Mary E.CEO Asset & Wealth ManagementApr 15Sale109.9272,3407,951,620464,320Apr 16 05:41 PM
Lake MarianneChief Financial OfficerApr 15Sale109.75115,41512,666,80846,120Apr 16 05:41 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0078,2550207,790Mar 27 04:22 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.00163,7800499,567Mar 27 04:22 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00137,4730476,800Mar 27 04:22 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0078,4160170,462Mar 27 04:22 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00578,09101,098,106Mar 27 04:22 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00145,9320614,325Mar 27 04:22 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0031,725044,244Mar 27 04:22 PM
Lake MarianneChief Financial OfficerMar 25Option Exercise0.0086,7150199,653Mar 27 04:22 PM
Lake MarianneChief Financial OfficerFeb 20Option Exercise46.58341,84215,923,000365,581Feb 21 04:16 PM
Smith GordonCo-President & COO, CEO CCBFeb 20Option Exercise43.20149,1796,444,533443,847Feb 21 04:16 PM
CROWN JAMES SDirectorFeb 05Buy103.795,000518,95026,303Feb 06 04:13 PM
Scher PeterExecutive Vice PresidentJan 29Sale105.0018,6791,961,3400Jan 29 04:14 PM
Beer Lori AChief Information OfficerJan 29Sale105.0013,3411,400,80623,471Jan 29 04:14 PM
Friedman StaceyGeneral CounselJan 29Sale105.003,022317,31012,519Jan 29 04:14 PM
Petno Douglas BCEO Commercial BankingJan 29Sale105.0011,6591,224,205129,535Jan 29 04:14 PM
open in yahoo | open in reuters | open in google