Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
Financial | Money Center Banks | USA
statements
IndexDJIA S&P500 P/E8.32 EPS (ttm)10.75 Insider Own0.10% Shs Outstand3.20B Perf Week-4.32%
Market Cap286.32B Forward P/E9.07 EPS next Y9.86 Insider Trans-9.11% Shs Float3.05B Perf Month-17.23%
Income34.64B PEG1.68 EPS next Q2.47 Inst Own76.10% Short Float1.00% Perf Quarter-35.28%
Sales84.04B P/S3.41 EPS this Y20.40% Inst Trans0.25% Short Ratio1.50 Perf Half Y-21.95%
Book/sh74.63 P/B1.20 EPS next Y7.78% ROA1.30% Target Price121.73 Perf Year-15.05%
Cash/sh316.79 P/C0.28 EPS next 5Y4.97% ROE14.80% 52W Range76.91 - 141.10 Perf YTD-35.82%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.30% 52W High-36.60% Beta1.29
Dividend %4.02% Quick Ratio- Sales past 5Y10.30% Gross Margin- 52W Low16.32% ATR7.94
Employees256981 Current Ratio- Sales Q/Q1.20% Oper. Margin61.50% RSI (14)43.77 Volatility4.96% 8.20%
OptionableYes Debt/Eq1.24 EPS Q/Q35.70% Profit Margin41.20% Rel Volume1.32 Prev Close84.05
ShortableYes LT Debt/Eq1.24 EarningsApr 14 BMO Payout30.60% Avg Volume20.24M Price89.46
Recom2.60 SMA20-0.86% SMA50-21.89% SMA200-25.45% Volume26,652,187 Change6.44%
Apr-01-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $147 → $100
Mar-20-20Upgrade DZ Bank Hold → Buy $100
Mar-02-20Upgrade Piper Sandler Neutral → Overweight $149
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Jan-08-19Downgrade Jefferies Buy → Hold
Jan-02-19Reiterated Barclays Overweight $135 → $140
Dec-19-18Downgrade Atlantic Equities Overweight → Neutral
Apr-11-18Initiated HSBC Securities Hold $111
Feb-21-18Reiterated Morgan Stanley Overweight $133 → $136
Feb-13-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Jan-16-18Reiterated UBS Buy $119 → $125
Jan-09-18Downgrade Societe Generale Buy → Hold
Jan-02-18Reiterated Barclays Overweight $105 → $132
Apr-06-20 07:00PM  Health Can Be a Way Out of the Middle-Income Trap Bloomberg +6.44%
06:12PM  Traders See JPMorgan As The Best Stock In The Sector Benzinga
05:28PM  JPMorgan Q1 results announcement mistakenly released on Business Wire Reuters
05:23PM  CORRECTING and REPLACING JPMorgan Chase to Host First-Quarter 2020 Earnings Call Business Wire
05:06PM  The Dow Surged 1,627 Points Because the Coronavirus Pandemic May Be Peaking Barrons.com
04:45PM  U.S. stocks end 7% higher as hopes grow that the coronavirus outbreak may stabilize soon MarketWatch
04:19PM  JPMorgan CEO Jamie Dimon Sees 'Bad Recession' Ahead, May Suspend Dividend Investor's Business Daily
04:19PM  Stocks Surge to 3-Week High on Easing Virus Toll: Markets Wrap Bloomberg
02:47PM  Coronavirus update: 1.3 million cases worldwide, 72,638 deaths, and signs that rate of infection is slowing in Europe MarketWatch
12:15PM  A Reason to 'Chase' TheStreet.com
11:43AM  U.S. was not adequately prepared for pandemic, says J.P. Morgan CEO Jamie Dimon MarketWatch
11:23AM  JPMorgan Stock Trades Below 'Death Cross' on Daily Chart Investopedia
10:24AM  JPMorgans Jamie Dimon Says the U.S. Can Emerge Stronger After Coronavirus Barrons.com
09:48AM  Is the Popular Chase Sapphire Reserve Card Worth It Anymore? Bloomberg
09:34AM  JPMorgan Could Suspend Dividend in 'Extreme' Coronavirus Downturn, Says CEO Jamie Dimon TheStreet.com
09:26AM  JPMorgan, Wells Fargo, FedEx, Nike and Costco are part of Zacks Earnings Preview Zacks
08:40AM  JPMorgan (JPM) to Own 100% Stake in Securities JV in China Zacks
08:39AM  JPMorgan considers historic dividend suspension Financial Times
08:20AM  Stocks - Wall Street Stays Higher Midday Investing.com
08:07AM  Our Bank Cannot be Immune, Says JP Morgans Jamie Dimon In Annual Shareholder Letter SmarterAnalyst
07:30AM  U.S. was not adequately prepared for the pandemic, says JPMorgan CEO Jamie Dimon MarketWatch
06:54AM  JPMorgan Chase Publishes 2019 Annual Report, Including Chairman & CEO Letter to Shareholders Business Wire
06:50AM  JPMorgan CEO Dimon calls 'bad recession', mulls suspending 2020 dividend Reuters
06:42AM  JPMorgan CEO Dimon calls 'bad recession', mulls suspending 2020 dividend Reuters
06:35AM  JPMorgan announces coronavirus relief package for customers Reuters
06:00AM  RPT-Soaring unemployment increases odds U.S. banks will cut dividends Reuters
03:49AM  Credit Suisse Drops Off WeDoctors Planned Hong Kong IPO Bloomberg
03:34AM  Stocks - US Futures Higher Amid Optimism Over Virus Investing.com
02:23AM  Wall Street banks explore option of virtual internships Financial Times
Apr-03-20 06:18PM  Paycheck Protection Program launched amid confusion, conflicting guidance American City Business Journals
06:02PM  CDC Recommends Americans Wear Nonmedical Masks in Public, Trump Says Barrons.com
05:54PM  Soaring unemployment increases odds U.S. banks will cut dividends Reuters
05:28PM  Tiny Banks May Be the Stars in Lending Under the Cares Act Barrons.com
04:47PM  Dow Jones Today: Ides of March Linger as Jobs Report Punishes Stocks InvestorPlace
04:31PM  Earnings Season Is Almost Here, but the Numbers Wont Mean Much. Heres What to Look For. Barrons.com
04:26PM  U.S. regulators to go easy on mortgage firms that miss customer response deadlines -source Reuters
04:21PM  SBA Paycheck Protection Program: 4 takeaways from local banks after the chaotic launch American City Business Journals
02:54PM  JPMorgan Among Banks Delaying Internships or Moving Them Online Bloomberg
02:44PM  Dow drops 535 points on losses in shares of UnitedHealth, American Express MarketWatch
02:36PM  JPMorgan says now accepting applications for federal loan program Reuters
02:07PM  Banks were not prepared for flood of small business coronavirus loan applications Yahoo Finance
12:47PM  Billions in Oil Royalties at Risk in Talks After Trump Forum Bloomberg
12:10PM  Get to know the 2020 Top Corporate Counsel honorees American City Business Journals
10:11AM  Bank of America received 10,000 applications within first hour of small business loan program Reuters
09:10AM  Lenders call on Washington for more clarity on small-business rescue program a day before Friday launch MarketWatch
09:00AM  Liz Myers Barrons.com
07:52AM  JPMorgan Stock Falls 3% Investing.com
07:47AM  Dow Futures Fall, Oil Rises, as Investors Await Jobs Numbers Barrons.com
06:31AM  JPMorgan pays $1bn to take full control of China fund venture Financial Times
Apr-02-20 09:08PM  WRAPUP 2-Mnuchin says small business rescue loans launch Friday, despite lender confusion Reuters
08:19PM  Trump Administration Expected to Tell Americans to Wear Face Coverings Outdoors Barrons.com
05:35PM  JPMorgan Chase probably unable to accept small business loan applications Friday -memo Reuters
04:50PM  MOVES-UBS's long-time Americas chief investment officer to step down Reuters
04:25PM  Bank of America CEO Moynihan on dealing with coronavirus: Nickel-and-diming is a dumb thing right now MarketWatch
01:38PM  U.S. borrowers struggle to get coronavirus relief from big banks Reuters
11:58AM  Daimler secures $13 billion loan facility Reuters
11:33AM  Local banks exposed to billions in small-business loans outside the stimulus, SBA guarantees American City Business Journals
10:35AM  JPMorgan Chase CEO Jamie Dimon Returns to Work After Surgery TheStreet.com
09:24AM  JPMorgan CEO Jamie Dimon returns to work after heart surgery Reuters
08:00AM  JPMorgan Stock Rises 3% Investing.com
05:15AM  These U.S. stocks fell the most April 1 after Trump turned grim on coronavirus forecast MarketWatch
Apr-01-20 06:08PM  US Indexes Close Lower Wednesday With New Virus Warnings GuruFocus.com -6.30%
03:56PM  Dow falls 975 points on losses for shares of Boeing, American Express MarketWatch
02:55PM  Boeing, American Express share losses lead Dow's nearly 900-point drop MarketWatch
01:48PM  Boeing, American Express share losses lead Dow's 837-point fall MarketWatch
12:47PM  Boeing, American Express share losses lead Dow's 925-point fall MarketWatch
11:51AM  Airline Stocks Are Getting Hammered and the Worst Is Yet to Come Barrons.com
11:47AM  Boeing, American Express share losses lead Dow's 700-point fall MarketWatch
11:00AM  How to Make Sure the Small-Business Bailout Works Bloomberg
10:57AM  JPMorgan and BNY Upgraded, Citi and State Street Cut at Keefe Bruyette TheStreet.com
10:47AM  Dow falls nearly 525 points on losses for American Express, United Technologies stocks MarketWatch
10:19AM  JPMorgan Stock Falls 6% Investing.com
09:45AM  American Express, Boeing share losses contribute to Dow's 675-point fall MarketWatch
09:09AM  US STOCKS-Wall Street set to slide as coronavirus crisis intensifies Reuters
08:14AM  US STOCKS-Futures tumble in start to second quarter as coronavirus crisis worsens Reuters
08:00AM  The Dow's 30 stocks are all falling, led by Boeing's 6+% selloff MarketWatch
05:00AM  A Coronavirus Fix That Passes the Smell Test Bloomberg
04:51AM  NMC Lenders Tally Losses as ADCB Taps Lazard to Recover Funds Bloomberg
03:26AM  Australian Dollar Set for Comeback After a Brutal Quarter Bloomberg
02:25AM  PRESS DIGEST- New York Times business news - April 1 Reuters
Mar-31-20 06:12PM  US Indexes Post Losses of Over 10% for March GuruFocus.com
03:26PM  Top 10 Banks in the World Investopedia
03:09PM  Dow's nearly 200-point fall led by losses for American Express, Procter & Gamble stocks MarketWatch
02:09PM  Dow's 125-point drop led by losses in shares of Procter & Gamble, Home Depot MarketWatch
12:50PM  Find the Fool in Carnival's 13% Bond Deal Bloomberg
11:08AM  JPMorgan, addressing racism allegations, reforms customer complaint system, access Reuters
10:18AM  JPMorgan Stock Falls 3% Investing.com
Mar-30-20 04:27PM  US STOCKS-Wall Street rallies, led by healthcare jump Reuters
02:52PM  JPMorgan plans to raise up to $10 billion for alternative investments: source Reuters
02:06PM  US STOCKS-Wall St gains as U.S. extends shutdown to limit virus spread Reuters
01:24PM  JPMorgan Seeks Up to $10 Billion for Alternative Investments Bloomberg
12:39PM  US STOCKS- Wall St gains as U.S. extends shutdown to limit virus spread Reuters
11:14AM  JPMorgan Stock Rises 3% Investing.com
10:29AM  US STOCKS-Wall St gains as investors weigh stimulus against shutdown Reuters
09:08AM  US STOCKS-Wall St set to open higher as investors weigh stimulus against shutdown Reuters
08:19AM  US STOCKS-Futures creep higher as U.S. heads for longer shutdown Reuters
06:00AM  Fed Should Draw the Line at Backstopping Junk Bonds Bloomberg
01:30AM  Chinas Trillion-Dollar Market Promise Beckons Wealth Firms Bloomberg
Mar-29-20 12:55PM  US Indexes Report Gains for the Week of March 27 GuruFocus.com
07:29AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to small business, large and midsized corporations, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, as well as to office, retail, industrial, and affordable housing properties. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, online and mobile, and telephone banking services. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0058,9590374,775Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.0020,5090478,718Mar 27 04:17 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00104,9770515,874Mar 27 04:17 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00412,2340851,390Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0059,4300180,318Mar 27 04:17 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00104,9770549,135Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0041,704071,795Mar 27 04:17 PM
Lake MarianneExecutive Vice PresidentMar 25Option Exercise0.0067,5880117,568Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 18Option Exercise43.2085,0003,672,000507,590Oct 21 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 17Sale120.5153,0006,387,20079,410Oct 17 04:17 PM
DIMON JAMESChairman & CEOOct 16Option Exercise43.20563,56224,345,878833,993Oct 18 02:02 PM
Petno Douglas BCEO Commercial BankingOct 16Option Exercise46.5875,0003,493,500370,504Oct 18 02:01 PM
Scher PeterExecutive Vice PresidentOct 16Option Exercise46.5833,9961,583,53433,996Oct 18 02:01 PM
Smith GordonCo-President & COO, CEO CCBOct 16Sale119.9883,2899,992,873393,197Oct 17 04:17 PM
Petno Douglas BCEO Commercial BankingSep 13Option Exercise46.5875,0003,493,500349,087Sep 16 04:07 PM
Petno Douglas BCEO Commercial BankingSep 10Option Exercise46.5875,0003,493,500328,031Sep 11 04:16 PM
HOBSON MELLODY LDirectorAug 08Buy109.9118,2002,000,36293,555Aug 08 05:11 PM
Smith GordonCo-President & COO, CEO CCBJul 23Option Exercise44.56331,12514,754,051708,186Jul 24 04:56 PM
Scher PeterExecutive Vice PresidentJul 18Sale115.0010,8161,243,8580Jul 19 04:14 PM
Beer Lori AChief Information OfficerJul 17Sale114.2813,3411,524,60110,130Jul 18 05:11 PM
Scher PeterExecutive Vice PresidentMay 01Option Exercise46.5833,9961,583,53433,996May 02 04:26 PM
HOBSON MELLODY LDirectorApr 18Buy114.261,700194,2427,485Apr 18 04:17 PM
HOBSON MELLODY LDirectorApr 16Buy111.0218,0001,998,44375,355Apr 17 05:15 PM
Petno Douglas BCEO Commercial BankingApr 15Option Exercise46.5878,4523,654,294259,386Apr 16 05:41 PM
Petno Douglas BCEO Commercial BankingApr 15Sale109.7418,3032,008,544241,083Apr 16 05:41 PM
BACON ASHLEYChief Risk OfficerApr 15Sale109.7520,1452,210,980112,191Apr 16 05:41 PM
Giles NicoleCorporate ControllerApr 15Sale110.433,230356,6856,159Apr 16 05:41 PM
Friedman StaceyGeneral CounselApr 15Sale109.753,710407,18323,650Apr 16 05:41 PM
Smith GordonCo-President & COO, CEO CCBApr 15Sale109.9941,3954,552,875365,087Apr 16 05:41 PM
Erdoes Mary E.CEO Asset & Wealth ManagementApr 15Sale109.9272,3407,951,620464,320Apr 16 05:41 PM
Lake MarianneChief Financial OfficerApr 15Sale109.75115,41512,666,80846,120Apr 16 05:41 PM
open in yahoo | open in reuters | open in google