Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
JPM JPMorgan Chase & Co. daily Stock Chart
JPM [NYSE]
JPMorgan Chase & Co.
Financial | Banks - Diversified | USA
statements
IndexDJIA S&P500 P/E10.82 EPS (ttm)8.86 Insider Own0.10% Shs Outstand3.10B Perf Week5.94%
Market Cap294.25B Forward P/E11.13 EPS next Y8.61 Insider Trans-2.19% Shs Float3.02B Perf Month5.63%
Income28.32B PEG2.17 EPS next Q0.97 Inst Own73.90% Short Float0.80% Perf Quarter-24.11%
Sales81.81B P/S3.60 EPS this Y20.40% Inst Trans-3.08% Short Ratio0.86 Perf Half Y-26.25%
Book/sh74.68 P/B1.28 EPS next Y75.56% ROA1.00% Target Price105.67 Perf Year-12.66%
Cash/sh398.22 P/C0.24 EPS next 5Y4.98% ROE12.10% 52W Range76.91 - 141.10 Perf YTD-31.26%
Dividend3.60 P/FCF- EPS past 5Y15.20% ROI8.30% 52W High-32.09% Beta1.17
Dividend %3.76% Quick Ratio- Sales past 5Y10.30% Gross Margin- 52W Low24.59% ATR3.73
Employees256720 Current Ratio- Sales Q/Q-10.40% Oper. Margin60.20% RSI (14)56.05 Volatility2.93% 3.11%
OptionableYes Debt/Eq1.29 EPS Q/Q-70.40% Profit Margin34.60% Rel Volume1.49 Prev Close95.82
ShortableYes LT Debt/Eq1.29 EarningsApr 14 BMO Payout38.30% Avg Volume28.11M Price95.82
Recom2.50 SMA205.25% SMA505.70% SMA200-17.61% Volume0 Change0.00%
May-20-20Upgrade Odeon Hold → Buy $105.75
Apr-15-20Downgrade Odeon Buy → Hold
Apr-14-20Upgrade Societe Generale Sell → Buy
Apr-01-20Upgrade Keefe Bruyette Mkt Perform → Outperform
Mar-27-20Downgrade BofA/Merrill Buy → Neutral $147 → $100
Mar-20-20Upgrade DZ Bank Hold → Buy $100
Mar-02-20Upgrade Piper Sandler Neutral → Overweight $149
Feb-03-20Upgrade Odeon Hold → Buy
Jan-09-20Initiated DA Davidson Neutral $140
Jan-07-20Downgrade UBS Buy → Neutral $132 → $138
Jan-06-20Downgrade Wolfe Research Outperform → Peer Perform
Dec-10-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-29-19Downgrade Societe Generale Hold → Sell
Sep-16-19Downgrade Buckingham Research Buy → Neutral $122
Jan-08-19Downgrade Jefferies Buy → Hold
Jan-02-19Reiterated Barclays Overweight $135 → $140
Dec-19-18Downgrade Atlantic Equities Overweight → Neutral
Apr-11-18Initiated HSBC Securities Hold $111
Feb-21-18Reiterated Morgan Stanley Overweight $133 → $136
Feb-13-18Upgrade Keefe Bruyette Mkt Perform → Outperform
May-27-20 08:25AM  Printing ink maker Flint nears debt deal ahead of planned sale -sources Reuters
04:59AM  J.P. Morgans Jamie Dimon: You could see a fairly rapid recovery MarketWatch
04:43AM  Jamie Dimon Likes JPMorgan at Current Levels and Investors Pounce SmarterAnalyst
03:03AM  GameStop Urges Shareholders To Stay Onside, As Proxy Fight Heats Up SmarterAnalyst
12:09AM  JPMorgan Chase to Again Book Heavy Credit Provisions in Q2 Motley Fool
May-26-20 05:43PM  'This is a kitchen sink quarter': Strategist Yahoo Finance +7.10%
04:30PM  US STOCKS-S&P 500 rises on economic recovery and vaccine hopes, pulls back from highs Reuters
04:30PM  Companies Shouldnt Slash Their Dividends, Jamie Dimon Says Barrons.com
04:00PM  US STOCKS-S&P 500 rises on economic recovery and vaccine hopes, pulls back from highs Reuters
03:40PM  Goldman Sachs, JPMorgan Chase share gains lead Dow's 588-point surge MarketWatch
03:23PM  Bank Stocks Are Either Cheap or Signal More Pain Bloomberg
03:14PM  Only the Lonely Can Play GuruFocus.com
01:25PM  The Dow has surged over 61,000% as it marks its 124th year Heres a brief history of the most popular stock-market barometer amid the coronavirus crisis MarketWatch
01:13PM  JPMorgan CEO: bank will again boost credit reserves in second quarter Reuters
01:04PM  Dow surges 661 points on gains in shares of Raytheon Technologies Corp., Goldman Sachs MarketWatch
01:00PM  Gamestop Urges Shareholders to Reject Activists' Claim for Board Seats Investing.com
12:43PM  NYSE president: 'While we are reopening, it is not back to business as usual' Yahoo Finance
12:32PM  Bank Dividends Are at Risk. How Regulators Could Force Cuts. Barrons.com
12:03PM  Raytheon Technologies Corp., Goldman Sachs share gains lead Dow's nearly 600-point surge MarketWatch
11:03AM  Jonathan Litt Is the Latest Guru to Bet Against Commercial Properties GuruFocus.com
11:03AM  Dow surges 665 points on gains for Raytheon Technologies Corp., Goldman Sachs shares MarketWatch
10:36AM  BOE Isnt Close to Implementing Negative Rates, Haldane Says Bloomberg
09:45AM  Dow's 600-point surge highlighted by gains for Dow Inc., Raytheon Technologies Corp. shares MarketWatch
03:32AM  Jamie Dimon says no immediate return of share buybacks Financial Times
May-25-20 08:00AM  Banks Are Facing Higher Loan Losses Because of the Crisis. Why They Should Be OK. Barrons.com
May-24-20 07:00AM  The Office You Left Behind Has to Change. Companies Are Trying to Figure Out How. Barrons.com
May-23-20 08:14PM  Hedge Funds Have Never Been This Bullish On JPMorgan Chase & Co. (JPM) Insider Monkey
02:05PM  These 4 stocks are investment pros favorites and not one is a FAANG stock MarketWatch
May-22-20 06:46PM  Francis Chou Slims 4 Positions in the 1st Quarter GuruFocus.com
06:04PM  Richard Snow Buys Into Tyson and Reduces Dow in 1st Quarter GuruFocus.com
04:01PM  JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire
03:15PM  Is JPMorgan Stock A Buy Right Now, As The Coronavirus Hits Bank Stocks? Here's What Earnings, Charts Show Investor's Business Daily
10:57AM  JPMorgan Says Central Bank Digital FX a Danger to U.S. Power Bloomberg
07:07AM  Is JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) a Strong ETF Right Now? Zacks
May-21-20 10:35PM  BlackRock uses shareholder meeting to insist it follows version of corporate purpose framework, push environmental priorities MarketWatch
06:00PM  This Recovery Is Doomed Before It Even Begins Bloomberg
05:06PM  JPMorgan Is Shutting 4 ETFs That Act Like Hedge Funds. Heres Why. Barrons.com
04:48PM  Dow Jones Today: Another Round of Unemployment Data Dragged Stocks InvestorPlace
04:15PM  Investor Group Sets the Record Straight at GameStop Corp. PR Newswire
02:47PM  Dow drops nearly 150 points on losses for Walt Disney, Coca-Cola stocks MarketWatch
10:46AM  Moody's Fully Supported Municipal & IRB Deals Moody's
09:30AM  J.P. Morgan Asset Management Launches Two Active Transparent Equity ETFs: JEPI and JIG PR Newswire
08:52AM  The Bank Dividend Question Wont Go Away. Heres Why. Barrons.com
07:56AM  British finance workers prepare for return to office of the future Reuters
06:31AM  SLV: iShares Silver Trust ETF Investopedia
06:28AM  Traders Beware: U.S. taps new tools to find fraud in volatile commodities market Reuters
06:03AM  Traders Beware: U.S. taps new tools to find fraud in volatile commodities market Reuters
06:00AM  INSIGHT-Traders Beware: U.S. taps new tools to find fraud in volatile commodities market Reuters
May-20-20 08:09PM  The Market May Be Stronger Than It Looks. Heres Why. Barrons.com
03:37PM  JPMorgan Option Trader Bets $4M On Downside Ahead Benzinga
01:26PM  Michael Burry Could Profit on Selloff Bets GuruFocus.com
12:33PM  JPMorgan to use common desks to make offices easier to clean after pandemic Reuters
12:20PM  Biggest Power Demand Plunge Since Great Depression Is Reshaping Markets Bloomberg
12:18PM  Intel, Caterpillar share gains lead Dow's 333-point rally MarketWatch
11:33AM  Humans Top Bots in Covid Crisis Electronic Bond Trading Test Bloomberg
11:10AM  JPMorgan Chase Shares Lifted to Buy at Odeon After Fed Moves TheStreet.com
10:45AM  Dow up nearly 400 points on gains for Caterpillar, Intel stocks MarketWatch
09:45AM  Dow rallies 311 points on gains in JPMorgan Chase, Dow Inc. shares MarketWatch
09:33AM  Stocks - Dow Rallies as Energy, Financials Shine on Reopening Optimism Investing.com
09:25AM  JPMorgan Chase shareholders defeat call for greater climate-change disclosure at worlds largest oil funder MarketWatch
09:03AM  Financial stocks look ripe for dividend investors MarketWatch
07:46AM  JPMorgan CEO Jamie Dimon Urges Government and Businesses To Act For Common Good Benzinga
06:11AM  Billionaire banker Jamie Dimon urges business and government to use the pandemic to create a fairer world MarketWatch
05:51AM  Got $4,000? Then Invest It in These Cheap Dow Stocks Motley Fool
May-19-20 06:50PM  U.S. Cases Rise 1.6%; N.Y. Allows Hospital Visits: Virus Update Bloomberg
04:52PM  Abu Dhabi Offers More Bonds to Stockpile Cash Bloomberg
01:45PM  Three Big-Bank Dividends May Be at Risk If the Fed Doesnt Loosen Up Barrons.com
01:28PM  JPMorgan directors reelected, former Exxon exec overcomes opposition Reuters
12:52PM  Pandemic Seems to Last Forever. So Did Earnings Calls. Bloomberg
12:49PM  Glen Greenberg's Favorite Holding Is Berkshire Hathaway GuruFocus.com
12:35PM  J.P. Morgan Chase adds IBM Chairman Ginni Rometty to its board of directors MarketWatch
12:19PM  JPMorgan Chase Board of Directors Welcomes Virginia Rometty; James Bell and Laban Jackson retire from Board Business Wire
12:15PM  Stocks - Dow Gets Hit Late as Vaccine Optimism Cools Investing.com
11:23AM  JPMorgan directors reelected, former Exxon executive overcomes opposition Reuters
11:11AM  JPMorgan shareholders back bank's directors, executive pay at annual meeting Reuters
10:47AM  Jamie Dimon Cant Hold Back His Competitive Side Bloomberg
08:37AM  JPMorgan's Dimon: Coronavirus a wake up call to address economic, health inequality Yahoo Finance
08:12AM  JPMorgan hands out $30 billion in loans to small businesses - memo Reuters
06:12AM  JPMorgan hands out $30 billion in loans to small businesses: memo Reuters
06:06AM  Warren Buffett's 3 Most Surprising Moves in Q1 Motley Fool
06:00AM  REFILE-JPMorgan hands out $30 bln in loans to small businesses- memo Reuters
05:36AM  GameStop Pops 5% Amid Significant Progress On Turnaround Plan SmarterAnalyst
03:50AM  Why Indonesia's QE Is Terrifying Bloomberg
May-18-20 09:26PM  JPMorgan Chase Declares Fresh Common Stock Dividend; Yield is Just Under 4% Motley Fool +5.30%
06:05PM  GameStop shares rise 5% on letter to shareholders MarketWatch
04:46PM  JPMorgan Chase Declares Common Stock Dividend Business Wire
02:27PM  Gold Falls From Four-Week High With Virus Drug Showing Promise Bloomberg
02:22PM  JPMorgan Plans to Close Four ETFs That Mimic Hedge-Fund Styles Bloomberg
01:57PM  BOE Debate About Negative Interest Rates Is Stepping Up a Gear Bloomberg
12:20PM  Stablecoins Might be The Key to Unlocking the Transactional Value of Cryptocurrencies Insider Monkey
11:04AM  OFFICIAL CORRECTION-MOVES-JPMorgan fills senior leadership roles after February makeover Reuters
10:00AM  American Express CEO to employees: Plan to work from home for the rest of 2020 Yahoo Finance
07:00AM  FOCUS-Tech firms sweeten deals for U.S. banks cutting costs in crisis Reuters
06:16AM  RPT-BUZZ-U.S. stocks weekly: Off balance Reuters
May-17-20 10:18PM  Japan Post Bank Tumbles Most on Record on Weak Forecast Bloomberg
06:52PM  Berkshire Sells Stakes in Phillips 66, Travelers and Goldman Investopedia
May-15-20 07:41PM  When Warren Buffett Sours on Goldman Sachs, Time to Worry Bloomberg
04:56PM  Berkshire Sells Majority of Goldman Stake, Trims JPMorgan Bloomberg
04:30PM  J.P. Morgan Asset Management Announces Liquidation of Six Exchange-Traded Funds PR Newswire
04:17PM  JPMorgan Chase Declares Preferred Stock Dividend Business Wire
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates in four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, payment processing, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, treasury, investment banking, and asset management to small business, large and midsized corporations, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, as well as to office, retail, industrial, and affordable housing properties. The AWM segment offers investment and wealth management services across equities, fixed income, alternatives, and money market fund asset classes; multi-asset investment management services; retirement products and services; and brokerage and banking services. The company also provides ATM, online and mobile, and telephone banking services. The company was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURKE STEPHEN BDirectorApr 16Buy87.9975,0006,598,95875,000Apr 16 05:21 PM
BACON ASHLEYChief Risk OfficerApr 15Sale91.1213,0271,187,081137,243Apr 15 05:14 PM
Petno Douglas BCEO Commercial BankingMar 25Option Exercise0.0058,9590374,775Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBMar 25Option Exercise0.0020,5090478,718Mar 27 04:17 PM
Smith GordonCo-President & COO, CEO CCBMar 25Option Exercise0.00104,9770515,874Mar 27 04:17 PM
DIMON JAMESChairman & CEOMar 25Option Exercise0.00412,2340851,390Mar 27 04:17 PM
BACON ASHLEYChief Risk OfficerMar 25Option Exercise0.0059,4300180,318Mar 27 04:17 PM
Erdoes Mary E.CEO Asset & Wealth ManagementMar 25Option Exercise0.00104,9770549,135Mar 27 04:17 PM
Friedman StaceyGeneral CounselMar 25Option Exercise0.0041,704071,795Mar 27 04:17 PM
Lake MarianneExecutive Vice PresidentMar 25Option Exercise0.0067,5880117,568Mar 27 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBFeb 04Sale135.7215,2122,064,5600Feb 04 04:50 PM
Petno Douglas BCEO Commercial BankingJan 27Sale131.9462,0858,191,756304,669Jan 27 05:14 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Buy100.0051,0005,100,00051,000Jan 17 04:22 PM
HOBSON MELLODY LDirectorJan 15Buy136.3914,6001,991,253124,155Jan 16 04:24 PM
Scher PeterExecutive Vice PresidentJan 15Sale137.1121,9493,009,4032,184Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.032,950404,23221,075Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 15Sale137.0411,8001,617,093410,897Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 15Sale137.1129,5974,058,163458,658Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 15Sale137.1125,5583,504,211120,888Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 15Sale137.058,3121,139,1406,470Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 15Sale137.109,4151,290,82649,980Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 15Sale137.103,015413,3647,717Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 15Sale137.106,441883,05130,091Jan 15 05:55 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0025,270048,920Jan 15 05:55 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.004,920012,498Jan 15 05:55 PM
Lake MarianneExecutive Vice PresidentJan 13Option Exercise0.0037,958078,523Jan 15 05:55 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0033,2830371,077Jan 15 05:55 PM
Piepszak JenniferChief Financial OfficerJan 13Option Exercise0.0014,844021,314Jan 15 05:55 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0032,9560162,009Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementJan 13Option Exercise0.0057,5490517,822Jan 15 05:55 PM
Smith GordonCo-President & COO, CEO CCBJan 13Option Exercise0.0058,2170451,414Jan 15 05:55 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0016,584031,924Jan 15 05:55 PM
Pinto Daniel ECo-President & COO, CEO CIBJan 13Option Exercise0.0012,6960464,177Jan 15 05:55 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.006,723024,360Jan 15 05:55 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0018,922032,093Jan 15 05:55 PM
Erdoes Mary E.CEO Asset & Wealth ManagementNov 08Option Exercise46.58104,0634,847,255533,122Nov 12 04:16 PM
Pinto Daniel ECo-President & COO, CEO CIBNov 07Sale130.9164,1988,403,89715,212Nov 07 04:16 PM
Petno Douglas BCEO Commercial BankingNov 06Option Exercise46.5875,0003,493,500390,358Nov 07 04:16 PM
BACON ASHLEYChief Risk OfficerNov 05Option Exercise43.8052,6302,305,204164,821Nov 06 04:57 PM
Piepszak JenniferChief Financial OfficerOct 28Sale126.784,594582,4286,470Oct 28 05:55 PM
Giles NicoleCorporate ControllerOct 28Sale126.73863109,3657,578Oct 28 05:55 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,138021,268Oct 28 05:56 PM
Scher PeterExecutive Vice PresidentOct 25Option Exercise0.004,004015,059Oct 28 05:56 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.004,647010,806Oct 28 05:55 PM
Piepszak JenniferChief Financial OfficerOct 25Option Exercise0.009,500015,925Oct 28 05:55 PM
Leopold RobinHead of Human ResourcesOct 25Option Exercise0.003,003019,236Oct 28 05:55 PM
HOBSON MELLODY LDirectorOct 23Buy124.6516,0001,994,376109,555Oct 24 06:39 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 18Option Exercise43.2085,0003,672,000507,590Oct 21 04:17 PM
Pinto Daniel ECo-President & COO, CEO CIBOct 17Sale120.5153,0006,387,20079,410Oct 17 04:17 PM
DIMON JAMESChairman & CEOOct 16Option Exercise43.20563,56224,345,878833,993Oct 18 02:02 PM
Petno Douglas BCEO Commercial BankingOct 16Option Exercise46.5875,0003,493,500370,504Oct 18 02:01 PM
Scher PeterExecutive Vice PresidentOct 16Option Exercise46.5833,9961,583,53433,996Oct 18 02:01 PM
Smith GordonCo-President & COO, CEO CCBOct 16Sale119.9883,2899,992,873393,197Oct 17 04:17 PM
Petno Douglas BCEO Commercial BankingSep 13Option Exercise46.5875,0003,493,500349,087Sep 16 04:07 PM
Petno Douglas BCEO Commercial BankingSep 10Option Exercise46.5875,0003,493,500328,031Sep 11 04:16 PM
HOBSON MELLODY LDirectorAug 08Buy109.9118,2002,000,36293,555Aug 08 05:11 PM
Smith GordonCo-President & COO, CEO CCBJul 23Option Exercise44.56331,12514,754,051708,186Jul 24 04:56 PM
Scher PeterExecutive Vice PresidentJul 18Sale115.0010,8161,243,8580Jul 19 04:14 PM
Beer Lori AChief Information OfficerJul 17Sale114.2813,3411,524,60110,130Jul 18 05:11 PM
open in yahoo | open in reuters | open in google