Your browser is no longer supported. Please, upgrade your browser.
JPM JPMorgan Chase & Co. daily Stock Chart
JPMorgan Chase & Co.
IndexDJIA S&P500 P/E12.34 EPS (ttm)8.62 Insider Own0.76% Shs Outstand3.37B Perf Week0.02%
Market Cap358.06B Forward P/E10.53 EPS next Y10.10 Insider Trans-0.06% Shs Float3.34B Perf Month-9.75%
Income29.75B PEG1.93 EPS next Q2.27 Inst Own74.40% Short Float0.56% Perf Quarter-6.82%
Sales73.40B P/S4.88 EPS this Y10.50% Inst Trans0.08% Short Ratio1.41 Perf Half Y-3.67%
Book/sh67.75 P/B1.57 EPS next Y8.86% ROA1.00% Target Price122.63 Perf Year6.88%
Cash/sh326.82 P/C0.33 EPS next 5Y6.39% ROE10.80% 52W Range95.95 - 119.33 Perf YTD-0.54%
Dividend3.20 P/FCF- EPS past 5Y5.60% ROI6.90% 52W High-10.87% Beta1.20
Dividend %3.01% Quick Ratio- Sales past 5Y2.80% Gross Margin- 52W Low10.85% ATR2.31
Employees252942 Current Ratio- Sales Q/Q20.60% Oper. Margin63.00% RSI (14)32.76 Volatility2.02% 2.07%
OptionableYes Debt/Eq1.18 EPS Q/Q26.00% Profit Margin33.80% Rel Volume1.22 Prev Close107.91
ShortableYes LT Debt/Eq1.18 EarningsOct 12 BMO Payout30.00% Avg Volume13.20M Price106.36
Recom2.20 SMA20-5.25% SMA50-6.60% SMA200-5.14% Volume16,123,914 Change-1.44%
Apr-11-18Initiated HSBC Securities Hold $111
Feb-21-18Reiterated Morgan Stanley Overweight $133 → $136
Feb-13-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Jan-16-18Reiterated UBS Buy $119 → $125
Jan-09-18Downgrade Societe Generale Buy → Hold
Jan-02-18Reiterated Barclays Overweight $105 → $132
Dec-21-17Upgrade Buckingham Research Neutral → Buy
Sep-26-17Downgrade Deutsche Bank Buy → Hold $90 → $96
Aug-10-17Resumed Wells Fargo Outperform $110
Jul-06-17Resumed Goldman Neutral
Apr-25-17Upgrade Guggenheim Neutral → Buy
Jan-17-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-11-17Resumed UBS Buy $98
Jan-03-17Reiterated Barclays Overweight $79 → $100
Nov-09-16Downgrade Robert W. Baird Outperform → Neutral $72
Oct-17-16Downgrade Buckingham Research Buy → Neutral $74
Oct-06-16Downgrade Sandler O'Neill Buy → Hold
Sep-09-16Downgrade Macquarie Outperform → Neutral
Aug-16-16Downgrade Bernstein Outperform → Mkt Perform
Aug-08-16Downgrade Citigroup Buy → Neutral
Oct-22-18 09:56PM  Brace for Flight to Quality Stocks as Volatility Jumps, UBS Says Bloomberg
09:39AM  U.S. Existing-Home Sales Fall to Lowest Since 2015 Bloomberg
08:56AM  At a glance: Execs bailing on Saudi 'Davos in the Desert' Associated Press
07:00AM  Bank Notes: Navient dealt blow in lawsuit from Pa. AG American City Business Journals
06:19AM  [$$] Banks' Golden Deposits Are Heading Out the Door The Wall Street Journal
Oct-20-18 06:08PM  World Leaders Question Saudi Account of Khashoggis Killing Bloomberg
Oct-19-18 04:57PM  JPMorgan to build Silicon Valley fintech office Reuters
04:28PM  Banking giant picks Palo Alto for huge fintech campus American City Business Journals
03:45PM  China's slowdown casts light on understated exposure at largest US banks Yahoo Finance
03:22PM  JPMorgan to build Silicon Valley fintech office Reuters
03:00PM  JPMorgan to build Silicon Valley fintech office Reuters
02:55PM  JP Morgan's Jamie Dimon makes his biggest bet on Silicon Valley with new 'fintech campus' CNBC
02:00PM  Trump hardens tone on Saudi stance on murdered journalist Yahoo Finance Video
10:43AM  The biggest US banks are battling over where to build physical branches Yahoo Finance
10:06AM  State Street Earnings, Revenue miss in Q3
09:24AM  SunTrust Banks Earnings beat, Revenue misses In Q3
06:11AM  Nearly 3 years in, Webster falling short of desired Boston growth American City Business Journals
Oct-18-18 08:44PM  PayPal Holdings Inc Earnings miss, Revenue beats In Q3
08:40PM  American Express Earnings, Revenue beat in Q3
07:01PM  Jim Cramer: The Move Out of Regional Banks Is Fed-Fueled
04:01PM  MOVES-Deutsche Bank, JPMorgan Asset Management, Aberdeen Standard Investments Reuters
03:57PM  Trump: 'It certainly looks' like Khashoggi is dead CNBC
03:11PM  JPMorgan Chase to close downtown Houston branch American City Business Journals
10:10AM  The Travelers Earnings, Revenue beat in Q3
10:05AM  Moody's Fully Supported Municipal & IRB Deals Moody's
09:46AM  Bank of NY Mellon Earnings beat, Revenue misses In Q3
09:00AM  J.P. Morgan Asset Management Launches Ultra-Short Municipal ETF: JMST PR Newswire
07:57AM  U.S. mortgage industry faces job losses as refinancing dries up Reuters
07:33AM  U.S. mortgage industry faces job losses as refinancing dries up Reuters
03:09AM  JP Morgan Asset Management names new Asia Pacific chief Reuters
01:51AM  MOVES-JP Morgan Asset Management names new Asia Pacific chief Reuters
Oct-17-18 08:55PM  Goldman Sachs vs. JPMorgan Chase: Which Bank Stock Should You Invest In? GoBankingRates
05:45PM  JPMorgan Chase (JPM) Gains As Market Dips: What You Should Know Zacks
05:34PM  Banks are rallying, is the beaten down sector finally out... CNBC Videos
05:00PM  Beyond Meat vegan food company taps investment banks for IPO CNBC
04:48PM  MarketPulse: Financials Keep Momentum Going
04:18PM  JPMorgan Chase Issues Reminder Concerning Expiration of Warrants Business Wire
02:57PM  Chase is giving $500M to cities with plans to narrow economic divide American City Business Journals
02:49PM  Ahoy, Matey! Navios Maritime Stock Upgraded Motley Fool
09:56AM  US Bancorp Earnings, Revenue beat in Q3
09:55AM  Bank Stocks on Shaky Ground After Big Reports Investopedia
07:37AM  At a glance: Execs bailing on Saudi 'Davos in the Desert' Associated Press
Oct-16-18 09:29PM  IMF's Christine Lagarde postpones her Mideast trip, including the Saudi conference CNBC
08:21PM  Turkish official: Police found evidence of Khashoggi slaying Associated Press
05:17PM  Five Key Takeaways From the Biggest U.S. Banks' Earnings Reports Bloomberg
03:44PM  5 Must-See Stock Charts for Wednesday IBM Earnings Preview InvestorPlace
02:48PM  Bank execs tell a good economic story and investors are finally starting to believe them CNBC
02:16PM  Chase has already identified a fifth of its 50 planned Philadelphia-area branches American City Business Journals
02:06PM  JPMorgan Chase will lead Lyft IPO American City Business Journals
01:44PM  Lyft selects JPMorgan, Credit Suisse for IPO in 2019: source Reuters
01:35PM  Report: Uber IPO could put company value at $120 billion Associated Press
01:29PM  GRAPHIC-Big U.S. banks end third quarter on high note Reuters
01:12PM  Europe's top bankers shun Saudi investment conference Reuters
12:41PM  Gold Finally Behaved Like Gold Last Week Benzinga
12:28PM  WeWork sued for use of 'HQ' acronym American City Business Journals
12:05PM  Investing in 'Too Big to Fail' Banks After Earnings Investopedia
12:04PM  Why Morgan Stanley May Now Get Some Respect From Investors
11:44AM  Amazon is looking for a data scientist to study why costs keep rising but people aren't healthier CNBC
10:14AM  Brexit: Winners and Losers Investopedia
09:59AM  Pompeo meets Saudi king, prince on writer's disappearance Associated Press
08:00AM  4 Financial Stocks May Thrive as Rates Disrupt Market Investopedia
07:55AM  Italys Already on the Precipice of a Debt Spiral Bloomberg
07:00AM  Market Morning: Saudis Boycotted, Sears Circled, Deficit Explodes Market Exclusive
06:16AM  Goldman Sachs beats estimates for third-quarter profit on stronger-than-expected investment banking CNBC
Oct-15-18 11:34PM  The Latest: Washington lobbyists drop client Saudi Arabia Associated Press
08:52PM  Trump suggests 'rogue killers' murdered Saudi journalist Associated Press
06:53PM  The Suspense Builds for Goldman and Morgan Stanley Results Bloomberg
05:43PM  Saudi funding puts Bay Area venture-backed businesses in uncomfortable spotlight American City Business Journals
04:48PM  Dimon, Fink and Other CEOs to Skip Saudi Conference
04:23PM  JPMorgan Chase Declares Preferred Stock Dividends Business Wire
03:53PM  5 Top Stock Trades for Tuesday: Trading Bank Earnings InvestorPlace
02:08PM  Bank of America Stock Will Stay in the Gutter For Now InvestorPlace
02:05PM  JPMorgan Chase eyes first branches in the Triangle American City Business Journals
12:20PM  JPMorgan Chase picks site for its first Nashville branch American City Business Journals
12:07PM  Tech Stocks Today: Netflix Pressured Ahead Of Q3 Results Investor's Business Daily
09:31AM  Mondays Vital Data: Bank of America, JPMorgan Chase and Ford InvestorPlace
08:55AM  Trump sending Pompeo to Saudi Arabia after king denies Khashoggi knowledge MarketWatch
08:40AM  Trump suggests 'rogue killers' murdered journalist Khashoggi as he sends Pompeo to meet Saudi king CNBC
08:38AM  JPMorgan CEO Dimon to skip Saudi event after journalist disappears American City Business Journals
07:59AM  Bank of America profit beats on lower costs, loan growth Reuters
07:00AM  Goldman Sachs Earnings To Kick Off David Solomon Era
05:03AM  5 Top Stock Trades for Monday Morning Trading the Big Banks InvestorPlace
03:41AM  Edited Transcript of JPM earnings conference call or presentation 12-Oct-18 12:30pm GMT Thomson Reuters StreetEvents
03:37AM  [$$] Portugal to Again Be Part of JPM IG Bond Index: UniCredit The Wall Street Journal
02:39AM  Oil Rises as Saudi Arabia Vows to Hit Back Against Any Sanctions Bloomberg
12:28AM  Trump Weighs Action Against Saudis as Khashoggi Denials Continue Bloomberg
12:10AM  Pressured over missing writer, Saudi Arabia lashes out Associated Press
Oct-14-18 09:04PM  Saudis reject threats as stocks plunge after Trump comments Associated Press
08:59PM  The Latest: More executives pulling out of Saudi conference Associated Press
08:58PM  [$$] JPMorgan CEO Backs Out of Saudi Business Conference The Wall Street Journal
07:45PM  Saudi backlash: Ford, Dimon latest to drop out of Riyadh conference, but Mnuchin still plans to attend MarketWatch
07:21PM  JP Morgan CEO Dimon cancels plans to attend Saudi investor event Reuters
01:23PM  Bank earnings match expectations but fail to light a fire under stocks MarketWatch
Oct-13-18 12:21PM  Midterms And The Stock Market: Potential Winners, Losers From The Coming Election Benzinga
Oct-12-18 08:08PM  [$$] American Banks: Higher Rates Arent So Bad The Wall Street Journal
08:08PM  [$$] Rates Are Rising, But Banks Arent Worried About Consumers The Wall Street Journal
07:07PM  JPMorgan's consumer banking strength offsets bond trading weakness Reuters
06:58PM  JP Morgan stock 'still best of breed' CNBC Videos
06:56PM  Cramer: JP Morgan's stock is 'still best of breed' despit... CNBC Videos
06:52PM  U.S. banks profit from higher rates, more loans and lower costs Reuters
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking, Corporate & Investment Bank, Commercial Banking, and Asset & Wealth Management. The Consumer & Community Banking segment offers deposit and investment products and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; residential mortgages and home equity loans; and credit cards, payment processing services, auto loans and leases. The Corporate & Investment Bank segment provides investment banking products and services, including advising on corporate strategy and structure, and capital-raising in equity and debt markets, as well as loan origination and syndication; treasury services, such as cash management and liquidity solutions; and cash securities and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The Commercial Banking segment offers financial solutions, including lending, treasury, investment banking, and asset management to corporations, municipalities, financial institutions, and nonprofit entities, as well as financing to real estate investors and owners. The Asset & Wealth Management segment provides investment and wealth management services across various asset classes, such as equities, fixed income, alternatives, and money market funds; multi-asset investment management services; retirement services; and brokerage and banking services comprising trusts, estates, loans, mortgages, and deposits. As of October 1, 2018, the company operated through a network of approximately 5,100 branches. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HOBSON MELLODY LDirectorOct 19Buy108.941,150125,2812,632Oct 19 04:17 PM
HOBSON MELLODY LDirectorAug 15Option Exercise41.6246,3081,927,52474,308Aug 16 04:30 PM
Smith GordonCo-President & COO, CEO CCBJul 23Sale114.0130,7253,503,031238,929Jul 23 05:07 PM
JPMORGAN CHASE & CODirector by DeputizationMay 31Buy1000.0022,00022,000,00022,000Jun 04 04:53 PM
Combs Todd A.DirectorMay 14Buy114.6113,0001,489,89818,277May 16 06:53 PM
HOBSON MELLODY LDirectorApr 16Buy111.0518,0001,998,81428,000Apr 17 04:18 PM
JACKSON LABANDirectorJan 19Option Exercise44.551,34659,964177,104Jan 22 04:10 PM
Scher PeterExecutive Vice PresidentJan 19Sale113.4226,5323,009,3760Jan 19 04:53 PM
CROWN JAMES SDirectorJan 18Buy113.377,280825,32721,612Jan 18 04:50 PM
Friedman StaceyGeneral CounselJan 17Sale112.4010,5271,183,2033,448Jan 17 05:08 PM
Scher PeterExecutive Vice PresidentJan 16Option Exercise35.6173,1162,603,66190,173Jan 17 05:20 PM
Scher PeterExecutive Vice PresidentJan 16Sale112.2017,0571,913,79573,116Jan 17 05:20 PM
Petno Douglas BCEO Commercial BankingJan 16Sale112.2248,3445,425,14037,499Jan 17 05:18 PM
Lake MarianneChief Financial OfficerJan 16Sale112.229,1941,031,72327,579Jan 17 05:16 PM
Giles NicoleCorporate ControllerJan 16Sale112.453,783425,3994,093Jan 17 05:14 PM
Erdoes Mary E.CEO Asset ManagementJan 16Sale112.2565,1017,307,438391,979Jan 17 05:12 PM
BACON ASHLEYChief Risk OfficerJan 16Sale112.2216,4341,844,23074,547Jan 17 05:10 PM
Friedman StaceyGeneral CounselJan 16Sale112.237,202808,28913,975Jan 17 05:08 PM
Pinto Daniel EManaging DirectorJan 13Option Exercise0.00136,4500373,031Jan 17 05:27 PM
Smith GordonExecutive Vice PresidentJan 13Option Exercise0.00119,0510372,255Jan 17 05:28 PM
Leopold RobinHead of Human ResourcesJan 13Option Exercise0.0011,664013,770Jan 17 05:24 PM
DIMON JAMESChairman & CEOJan 13Option Exercise0.0099,273099,273Jan 17 05:23 PM
Beer Lori AChief Information OfficerJan 13Option Exercise0.0018,915029,352Jan 17 05:22 PM
Scher PeterExecutive Vice PresidentJan 13Option Exercise0.0030,268030,291Jan 17 05:20 PM
Petno Douglas BCEO Commercial BankingJan 13Option Exercise0.0068,5110118,067Jan 17 05:18 PM
Lake MarianneChief Financial OfficerJan 13Option Exercise0.0076,498076,498Jan 17 05:16 PM
Giles NicoleCorporate ControllerJan 13Option Exercise0.005,28609,932Jan 17 05:14 PM
Erdoes Mary E.CEO Asset ManagementJan 13Option Exercise0.00129,7200525,086Jan 17 05:12 PM
BACON ASHLEYChief Risk OfficerJan 13Option Exercise0.0068,3380123,101Jan 17 05:10 PM
Friedman StaceyGeneral CounselJan 13Option Exercise0.0020,560031,087Jan 17 05:08 PM
Erdoes Mary E.CEO Asset ManagementNov 10Option Exercise42.87275,76511,823,075602,643Nov 13 04:16 PM
BACON ASHLEYChief Risk OfficerNov 09Option Exercise43.2025,0001,080,00072,384Nov 13 06:03 AM
Friedman StaceyGeneral CounselOct 26Sale101.962,099214,01910,527Oct 26 05:09 PM
Beer Lori AChief Information OfficerOct 25Option Exercise0.0011,137016,654Oct 26 05:15 PM
Giles NicoleCorporate ControllerOct 25Option Exercise0.001,85605,639Oct 26 05:09 PM
Friedman StaceyGeneral CounselOct 25Option Exercise0.004,752015,279Oct 26 05:09 PM
Petno Douglas BCEO Commercial BankingOct 24Option Exercise35.59133,1164,737,811175,934Oct 26 05:09 PM