Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
Financial | Diversified Investments | USA
financial highlights | statements
IndexS&P 500 P/E25.20 EPS (ttm)2.71 Insider Own0.40% Shs Outstand592.90M Perf Week-2.17%
Market Cap40.42B Forward P/E20.16 EPS next Y3.38 Insider Trans-12.16% Shs Float572.43M Perf Month3.84%
Income1.62B PEG2.12 EPS next Q0.70 Inst Own94.10% Short Float0.93% Perf Quarter3.73%
Sales4.56B P/S8.87 EPS this Y4.30% Inst Trans-0.07% Short Ratio2.59 Perf Half Y13.71%
Book/sh26.90 P/B2.53 EPS next Y14.53% ROA2.00% Target Price73.69 Perf Year28.19%
Cash/sh0.70 P/C97.39 EPS next 5Y11.90% ROE10.30% 52W Range52.27 - 71.24 Perf YTD20.83%
Dividend0.80 P/FCF25.61 EPS past 5Y11.50% ROI7.20% 52W High-4.31% Beta0.74
Dividend %1.17% Quick Ratio1.00 Sales past 5Y27.60% Gross Margin- 52W Low30.43% ATR0.91
Employees5631 Current Ratio1.00 Sales Q/Q4.30% Oper. Margin48.80% RSI (14)50.19 Volatility1.11% 1.35%
OptionableYes Debt/Eq0.37 EPS Q/Q18.10% Profit Margin35.50% Rel Volume2.16 Prev Close68.40
ShortableYes LT Debt/Eq0.24 EarningsNov 02 BMO Payout26.10% Avg Volume2.05M Price68.17
Recom2.00 SMA20-0.70% SMA502.34% SMA2009.37% Volume4,411,149 Change-0.34%
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Feb-17-16Upgrade Argus Hold → Buy $270
Feb-16-16Reiterated Barclays Overweight $286 → $287
Jan-08-16Reiterated Deutsche Bank Buy $295 → $298
Jan-05-16Resumed Goldman Buy
Dec-15-15Resumed Barclays Overweight $278
Dec-09-15Initiated RBC Capital Mkts Sector Perform $266
Nov-02-15Downgrade Argus Buy → Hold
Aug-11-15Reiterated Barclays Overweight $268 → $274
Aug-06-15Reiterated Deutsche Bank Buy $252 → $256
Oct-17-17 10:56AM  Capital rules 'exacerbating' clearing house risks -CFTC commissioner Reuters
09:48AM  Capital rules "exacerbating" clearing house risks - CFTC commissioner Reuters
12:28AM  [$$] Major Clearinghouses Can Avoid Liquidity Crunch in Crisis, CFTC Says The Wall Street Journal
Oct-16-17 12:06AM  Three biggest U.S. clearing houses pass liquidity stress tests - CFTC Reuters
12:01AM  [$$] Major Clearinghouses Can Avoid Liquidity Crunch in Crisis, CFTC Says The Wall Street Journal
Oct-11-17 11:09PM  [$$] ISDA efforts to resolve CDS credit event disputes stalls Financial Times
Oct-10-17 06:34AM  EU lawmakers give tentative nod to Brexit clearing law that could clobber Britain Reuters
Oct-09-17 04:36PM  Intercontinental Exchange's (ICE) September Volumes Rises Zacks
02:37PM  Financials & Regulation: Don't Worry, Be Happy Barrons.com
08:02AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
07:13AM  Deutsche Boerse steps up clearing fight with London ahead of Brexit Reuters
03:05AM  Deutsche Boerse steps up clearing fight with London ahead of Brexit Reuters
Oct-06-17 08:38AM  The Zacks Analyst Blog Highlights: ExxonMobil, Starbucks, Marsh & McLennan, Phillips 66 and Intercontinental Exchange Zacks
05:51AM  Cautious BoE in no rush to restrict algorithmic trading Reuters
Oct-05-17 06:00AM  Mass Deportation Is a Lose-Lose Proposition Bloomberg
Oct-04-17 10:04AM  Intercontinental Exchange, Inc. : ICE-US: Dividend Analysis : September 15th, 2017 (record date) : By the numbers : October 4, 2017 Capital Cube
08:30AM  Intercontinental Exchange Reports September Statistics: ICE ADV up 21% y/y Driven by Interest Rates ADV up 61% y/y and Energy ADV up 12% y/y; 3Q17 ADV up 15% y/y, Open Interest up 14% y/y Business Wire
Oct-03-17 03:42PM  Top exchange capping fees for some exotic U.S. ETF listings Reuters
07:19AM  Bank of England says reliance on Libor poses risk to stability Reuters
Oct-02-17 12:05PM  Nasdaq ISE declares 'self help'; trading halted but will resume at 12:15 MarketWatch
09:00AM  Intercontinental Exchange Announces Record Notional Cleared for Credit Default Swaps; Launch of New Single Name Contracts on ICE Clear Credit Business Wire
Sep-29-17 10:03AM  Bank of England warns on draft law for handling failed clearing houses Reuters
Sep-28-17 06:06PM  Backers withdraw two proposals to list U.S. bitcoin funds Reuters
03:00AM  IBD Rating Upgrades: Intercontinental Exchange Flashes Improved Relative Price Strength Investor's Business Daily
Sep-27-17 11:28AM  ICE Futures Europe Announces Record Open Interest in Low Sulphur Gasoil Futures Contract, Surpassing 1 Million Contracts Business Wire
Sep-26-17 10:43PM  [$$] ICE Futures Contract Offers A Way to Magnify Tech Bets The Wall Street Journal
08:54PM  FANG Stocks Are Getting Their Own Index TheStreet.com
10:59AM  FANG on Steroids: New Futures Contract Will Magnify Bets on Tech Stocks The Wall Street Journal
09:15AM  Intercontinental Exchange Announces ICE Futures U.S. Contract Based on NYSE FANG+ Index of Tech Stocks; Efficiently Hedge or Gain Exposure to Key Tech Sector Stocks with Futures Business Wire
06:32AM  [$$] Bank of England policy shift boosts ICE trading Financial Times
05:01AM  Why robot traders havent replaced all the humans at the New York Stock Exchangeyet Quartz
Sep-21-17 07:47AM  ICE delays takeover of London's silver benchmark to Oct. 2 Reuters
06:00AM  ICE Benchmark Administration to Launch LBMA Silver Price on 2 October 2017 Business Wire
Sep-20-17 03:51PM  BEST Inc., Largest US IPO of a Chinese Company This Year, Lists on the New York Stock Exchange Business Wire
05:00AM  Unions Are Training Hotel Workers to Face Down Immigration Raids Bloomberg
Sep-19-17 11:09PM  ETFs with exposure to Intercontinental Exchange, Inc. : September 20, 2017 Capital Cube
08:50AM  Prime Minister of Japan, Shinzo Abe, to Deliver Speech on Japans Economy and Investment-Friendly Reforms at the NYSE on Sept. 20 Business Wire
08:03AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Sep-18-17 10:28AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : September 18, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
12:35AM  CME Gives Up on CDS Clearing The Wall Street Journal
Sep-17-17 11:04PM  [$$] CME Ends Its Swaps Clearing Business The Wall Street Journal
10:29AM  [$$] US oil futures market overtakes London Financial Times
Sep-14-17 11:25AM  Motel 6 Just Left the Light on for ICE Bloomberg
08:07AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Sep-13-17 11:01AM  SummerHaven Index Management Announces Launch of the First Liquid Investable Private Equity Strategy Indexes PR Newswire
10:30AM  The Zacks Analyst Blog Highlights: Disney, Kraft Heinz and CVS Health, Intercontinental Exchange and Ventas Zacks
10:27AM  Intercontinental Exchange Announces Volume Record in MSCI Index Futures, Surpassing 1.1 Million Contracts and Launch of New MSCI Futures Business Wire
08:03AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Sep-12-17 04:38PM  Top Research Reports for Disney, Kraft Heinz & CVS Health Zacks
01:00PM  U.S. markets regulator warns EU against piecemeal clearing changes Reuters
Sep-11-17 10:12AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Sep-08-17 10:17AM  Intercontinental Exchange Posts Increase in August Volumes Zacks
09:54AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bullish Manner : ICE-US : September 8, 2017 Capital Cube
Sep-07-17 04:57PM  U.S. firm backing ether-based ETF says to refile listing application Reuters
01:39PM  Ready, Set, Go West: Chicago-to-Tokyo Trading Is Revving Up Bloomberg
08:47AM  CBOE Holdings' (CBOE) August Average Daily Volume Surges Zacks
08:30AM  Intercontinental Exchange to Provide Wireless, Ultra-Low Latency Connectivity Between Chicago and Tokyo With Go West Network Business Wire
Sep-06-17 08:30AM  Intercontinental Exchange Reports August Statistics: ICE ADV up 12% y/y Driven by Energy ADV up 17% y/y and Interest Rates ADV up 14% y/y; Open Interest up 13% y/y Business Wire
07:48AM  MOVES-ICE appoints European futures and IBA heads Reuters
04:31AM  Intercontinental Exchange Announces Stuart Williams to become President of ICE Futures Europe; Finbarr Hutcheson Named President of ICE Clear Europe and Timothy J. Bowler President of ICE Benchmark Administration Business Wire
Sep-01-17 08:05AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Aug-31-17 08:26AM  NYSE seeks delay in filing market-moving information after market close MarketWatch
07:50AM  Corporate News Blog - Gladstone Announces Acquisition of Fairhaven Group, Inc. and Gum Drop Cases, LLC ACCESSWIRE
Aug-30-17 06:02PM  CME Group vs Intercontinental Exchange: Which Stock Allures? Zacks
Aug-29-17 09:00PM  ICE Futures Singapore announces SinoPac as new Exchange Member Business Wire
05:32AM  ICE Benchmark Administration to operate LBMA Silver Price Auction from 25 September Business Wire
Aug-24-17 10:55AM  Why You Must Retain Intercontinental Exchange (ICE) Stock Zacks
06:14AM  The Latest: South Texas Hospital Sending Ill Infants Inland Bloomberg
Aug-22-17 11:55AM  A 'Favorable' Regulatory Environment for ICE Barrons.com
08:03AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Aug-18-17 05:13PM  ETFs with exposure to Intercontinental Exchange, Inc. : August 18, 2017 Capital Cube
09:36AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : August 18, 2017 Capital Cube
04:02AM  Malaysia c.bank says will act on international banks trading ringgit in Singapore Reuters
Aug-15-17 08:03AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Aug-14-17 08:01AM  See what the IHS Markit Score report has to say about Intercontinental Exchange Inc. Markit
Aug-12-17 05:55AM  Edited Transcript of ICE earnings conference call or presentation 3-Aug-17 12:30pm GMT Thomson Reuters StreetEvents
Aug-10-17 05:49PM  Intercontinental Exchange Prices $1,000,000,000 in Senior Notes and Issues Notice of Redemption of NYSE USD Notes Business Wire
Aug-09-17 09:06PM  TMX beats profit expectations as it cuts costs Reuters
08:29AM  Offshore ringgit trade is against Malaysia's policy - cenbank Reuters
Aug-08-17 06:30AM  [$$] TP ICAP looks to buy trading software platform Trayport Financial Times
04:54AM  Euronext bourse to renew clearing contract with LSE unit Reuters
Aug-07-17 12:41PM  Intercontinental Exchange, Inc. :ICE-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
09:18AM  Intercontinental Exchange, Inc. breached its 50 day moving average in a Bearish Manner : ICE-US : August 7, 2017 Capital Cube
Aug-04-17 04:52PM  Top Stock Reports for Apple, General Motors & Tesla Zacks
Aug-03-17 05:08PM  Strong Data and Listings Growth Pushed Intercontinental Exchange Inc's Earnings Higher Motley Fool
04:47PM  Intercontinental Exchange (ICE) Q2 Earnings Meet, View Down Zacks
08:57AM  Intercontinental Exchange (ICE) Q2 Earnings Meet, Up Y/Y Zacks
08:12AM  NYSE owner ICE reports 17 pct rise in 2nd-qtr profit Reuters
07:44AM  NYSE owner ICE reports 17 pct rise in 2nd-qtr profit Reuters
07:40AM  Intercontinental Exchange Reports July Statistics: ICE ADV up 11% y/y led by 14% Increase in Financials ADV & 12% Increase in Energy ADV; Open Interest up 10% y/y Business Wire
07:35AM  Intercontinental Exchange Approves Third Quarter Dividend of $0.20 Per Share Business Wire
07:30AM  Intercontinental Exchange Reports Strong Second Quarter 2017 GAAP Diluted EPS of $0.70 on Record Revenues of $1.2 billion, +4% y/y; Record Adjusted Diluted EPS of $0.75 Business Wire
06:40AM  Investor Network: Intercontinental Exchange, Inc. to Host Earnings Call ACCESSWIRE
Aug-02-17 04:55PM  SEC just blessed exchange's plan to revive the trading pit CNBC
10:08AM  [$$] The demise of Libor is not a done deal for markets Financial Times
Aug-01-17 10:43AM  Intercontinental Exchange (ICE) Q2 Earnings: Beat in Store? Zacks
09:00AM  T. Rowe Price Selects ICE Data Services Best Execution for Enhanced Fixed Income Transaction Cost Analysis Business Wire
08:31AM  Why Intercontinental Exchange (ICE) Might Surprise This Earnings Season Zacks
12:00AM  Coming Clean: The Great Russian Dirty-Money Caper That Wasn't Bloomberg
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Israel, Canada, and Singapore. It operates in two segments, Trading and Clearing, and Data and Listings. The company operates marketplaces for trading and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity and credit derivatives, exchange traded funds, bonds, and currencies. It primarily provides price discovery and trade execution, listings, trade processing and data repositories, clearing and related post-trade activities, data, and benchmark administration services. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, ICE Futures Singapore, and NYSE Amex and NYSE Arca Options, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. It serves commodity producers and consumers, financial institutions, money managers, trading firms, and other business entities; various market participants in the equities markets, such as financial institutions, institutional investors, wholesalers, hedge funds, quantitative funds, algorithmic traders, and individual investors; and members, which are entities registered as broker-dealers with the Securities and Exchange Commission. The company's customers also comprise companies operating in a range of sectors, including technology, financial services, consumer brands, industrial, transportation, media, energy, and mining; the financial services industry; and value added resellers, such as custodians, wealth managers, software providers, and other outsourcing organizations. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Vice Charles APresident&Chief Op. OfficerOct 06Option Exercise23.4912,500293,602382,471Oct 10 05:10 PM
Vice Charles APresident&Chief Op. OfficerOct 06Sale69.7612,500872,029369,971Oct 10 05:10 PM
Hill Scott AChief Financial OfficerOct 04Option Exercise16.0319,730316,272231,623Oct 05 05:25 PM
Hill Scott AChief Financial OfficerOct 04Sale70.0336,7782,575,431194,845Oct 05 05:25 PM
Hill Scott AChief Financial OfficerOct 03Sale70.0085259,640211,893Oct 05 05:25 PM
Vice Charles APresident&Chief Op. OfficerSep 07Option Exercise22.4312,500280,375382,471Sep 11 10:30 AM
Vice Charles APresident&Chief Op. OfficerSep 07Sale64.3212,500804,027369,971Sep 11 10:30 AM
Sprecher Jeffrey CChief Executive OfficerAug 23Sale65.257,804509,193113,554Aug 25 04:16 PM
Sprecher Jeffrey CChief Executive OfficerAug 23Sale65.2472,6164,737,7291,501,273Aug 25 04:16 PM
Vice Charles APresident&Chief Op. OfficerAug 02Option Exercise22.4312,500280,375382,471Aug 04 04:43 PM
Vice Charles APresident&Chief Op. OfficerAug 02Sale66.9312,500836,625369,971Aug 04 04:43 PM
Vice Charles APresident&Chief Op. OfficerJul 06Option Exercise22.4315,000336,450384,971Jul 07 04:17 PM
Vice Charles APresident&Chief Op. OfficerJul 06Sale66.3315,000994,950369,971Jul 07 04:17 PM
Hill Scott AChief Financial OfficerJun 27Sale65.0017,0001,105,000212,745Jun 29 04:16 PM
Forneri Jean MarcDirectorJun 08Sale64.002,000128,00027,300Jun 09 04:19 PM
Forneri Jean MarcDirectorJun 07Sale62.002,000124,00029,300Jun 09 04:19 PM
Forneri Jean MarcDirectorJun 05Sale61.7719,0001,173,69331,300Jun 07 04:21 PM
Vice Charles APresident&Chief Op. OfficerJun 02Option Exercise22.4315,000336,450384,971Jun 06 04:29 PM
Vice Charles APresident&Chief Op. OfficerJun 02Sale60.3715,000905,550369,971Jun 06 04:29 PM
Sprecher Jeffrey CChief Executive OfficerMay 24Sale59.916,027361,055121,358May 26 01:18 PM
Sprecher Jeffrey CChief Executive OfficerMay 24Sale59.9167,3474,034,6911,573,889May 26 01:18 PM
Hague William JeffersonDirectorMay 24Sale59.941,15068,9289,001May 26 01:18 PM
Forneri Jean MarcDirectorMay 18Sale58.276,000349,60447,350May 19 04:21 PM
CRISP CHARLES RDirectorMay 17Sale58.653,365197,35350,875May 19 04:20 PM
Hatfield Fred WDirectorMay 15Sale58.943,845226,63829,795May 17 04:45 PM
Vice Charles APresident&Chief Op. OfficerMay 02Option Exercise22.4415,000336,666384,971May 04 04:28 PM
Vice Charles APresident&Chief Op. OfficerMay 02Sale60.5315,000907,950369,971May 04 04:28 PM
Farley Thomas WPresident, NYSE GroupApr 04Option Exercise37.8922,800863,892112,798Apr 06 04:31 PM
Farley Thomas WPresident, NYSE GroupApr 04Sale59.3431,2001,851,55281,598Apr 06 04:31 PM
Vice Charles APresident&Chief Op. OfficerApr 03Option Exercise22.5015,000337,500384,971Apr 05 04:43 PM
Vice Charles APresident&Chief Op. OfficerApr 03Sale59.2215,000888,336369,971Apr 05 04:43 PM
Goone David SChief Strategic OfficerMar 16Option Exercise25.8727,470710,649200,657Mar 17 04:19 PM
Goone David SChief Strategic OfficerMar 16Sale61.0044,7552,730,055155,902Mar 17 04:19 PM
SPRIESER JUDITH ADirectorMar 10Sale60.441,900114,82728,325Mar 14 04:19 PM
Mathison Dean SChief Accounting OfficerFeb 28Sale57.502,305132,53815,448Mar 02 04:31 PM
Farley Thomas WPresident, NYSE GroupFeb 23Sale58.0322,1201,283,55796,454Feb 24 04:46 PM
Farley Thomas WPresident, NYSE GroupFeb 22Option Exercise32.1222,120710,494118,574Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.746,027347,994129,489Feb 24 04:46 PM
Sprecher Jeffrey CChief Executive OfficerFeb 22Sale57.7467,3473,888,4611,660,963Feb 24 04:46 PM
Vice Charles APresident&Chief Op. OfficerFeb 21Option Exercise41.372,850117,905382,506Feb 23 04:56 PM
Hill Scott AChief Financial OfficerFeb 07Option Exercise16.0315,000240,450202,410Feb 09 05:23 PM
Hill Scott AChief Financial OfficerFeb 07Sale60.0028,6751,720,500173,735Feb 09 05:23 PM
Forneri Jean MarcDirectorFeb 07Sale60.002,000120,00053,350Feb 09 05:21 PM
Mathison Dean SChief Accounting OfficerJan 19Sale57.361,37078,58314,996Jan 20 04:18 PM
Mathison Dean SChief Accounting OfficerJan 13Sale57.151,930110,30016,600Jan 17 04:17 PM
Vice Charles APresident&Chief Op. OfficerJan 05Option Exercise22.505,000112,500304,915Jan 06 04:11 PM
Vice Charles APresident&Chief Op. OfficerJan 05Sale57.085,000285,400299,915Jan 06 04:11 PM
Hague William JeffersonDirectorDec 21Sale58.0760034,8427,045Dec 22 04:20 PM
Goone David SChief Strategic OfficerDec 07Option Exercise25.5927,245697,105180,140Dec 09 04:16 PM
Goone David SChief Strategic OfficerDec 07Sale59.0027,2451,607,455152,895Dec 09 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Option Exercise22.505,000112,500304,915Dec 05 04:16 PM
Vice Charles APresident&Chief Op. OfficerDec 01Sale55.855,000279,250299,915Dec 05 04:16 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 10Sale58.006,900400,20067,700Nov 14 05:24 PM
Short Johnathan HGeneral Counsel & Corp. Sec.Nov 09Sale55.009,335513,42574,600Nov 14 05:24 PM
Vice Charles APresident&Chief Op. OfficerNov 02Option Exercise112.481,500168,72061,483Nov 03 04:47 PM
Vice Charles APresident&Chief Op. OfficerNov 02Sale264.841,500397,25559,983Nov 03 04:47 PM
open in yahoo | open in reuters | open in google