Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE Intercontinental Exchange, Inc. daily Stock Chart
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E26.52 EPS (ttm)3.53 Insider Own0.20% Shs Outstand565.19M Perf Week-0.91%
Market Cap52.85B Forward P/E22.22 EPS next Y4.21 Insider Trans-22.86% Shs Float551.57M Perf Month2.94%
Income2.01B PEG2.93 EPS next Q0.95 Inst Own93.40% Short Float1.08% Perf Quarter1.89%
Sales5.08B P/S10.41 EPS this Y15.10% Inst Trans0.19% Short Ratio3.00 Perf Half Y18.90%
Book/sh30.40 P/B3.08 EPS next Y10.45% ROA2.20% Target Price99.65 Perf Year28.98%
Cash/sh- P/C- EPS next 5Y9.06% ROE11.90% 52W Range69.69 - 95.56 Perf YTD24.12%
Dividend1.10 P/FCF27.34 EPS past 5Y34.70% ROI8.40% 52W High-2.16% Beta0.48
Dividend %1.18% Quick Ratio1.00 Sales past 5Y25.50% Gross Margin- 52W Low34.17% ATR1.75
Employees5161 Current Ratio1.00 Sales Q/Q4.20% Oper. Margin51.70% RSI (14)53.39 Volatility1.52% 1.82%
OptionableYes Debt/Eq0.46 EPS Q/Q6.50% Profit Margin39.90% Rel Volume0.74 Prev Close93.94
ShortableYes LT Debt/Eq0.38 EarningsOct 31 BMO Payout27.90% Avg Volume1.99M Price93.50
Recom1.90 SMA200.53% SMA501.28% SMA20012.52% Volume1,480,544 Change-0.47%
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jul-12-17Initiated Citigroup Neutral $67
Mar-31-17Resumed RBC Capital Mkts Sector Perform $60
Aug-09-16Reiterated Barclays Overweight $295 → $307
Aug-04-16Reiterated RBC Capital Mkts Sector Perform $255 → $282
Aug-04-16Reiterated Deutsche Bank Buy $295 → $304
Jun-01-16Resumed JP Morgan Neutral
May-20-16Initiated Sterne Agee CRT Buy $300
May-06-16Resumed Goldman Buy
Oct-11-19 09:07AM  UK markets watchdog says midweek Brexit a challenge Reuters
Oct-09-19 08:21PM  Is Intercontinental Exchange Inc (ICE) A Good Buy According to Hedge Funds? Insider Monkey
12:31PM  5 Companies Hit 52-Week Highs GuruFocus.com
11:08AM  Nasdaq (NDAQ) Reports Impressive Q3 and September Volumes Zacks
07:09AM  What Makes Intercontinental Exchange, Inc. (NYSE:ICE) A Great Dividend Stock? Simply Wall St.
06:51AM  Intercontinental Exchange Announces New Milestones in TTF and JKM trading Business Wire
04:43AM  Why Skepticism Is Mounting About Bitcoin Investopedia
Oct-08-19 03:33PM  Intercontinental Exchange, Inc. -- Moody's announces completion of a periodic review of ratings of Intercontinental Exchange, Inc. Moody's
10:10AM  Why the Earnings Surprise Streak Could Continue for ICE (ICE) Zacks
09:32AM  Cboe Global Posts Solid September Volumes, Guides Q3 RPC Zacks
Oct-07-19 09:25AM  Intercontinental Exchange Posts Solid Q3 & September ADV Zacks
Oct-04-19 01:36PM  LSE Stockholders Tell the Hong Kong Exchange to Show Them the Money Barrons.com
09:15AM  Intercontinental Exchange Announces First Block Trade of Bakkt Bitcoin Futures Business Wire
Oct-03-19 10:25AM  Quiet start for Cboe's Brexit share trading hub in Amsterdam Reuters
08:30AM  Intercontinental Exchange Reports September Statistics Business Wire
Oct-02-19 07:57AM  Intercontinental Rides on Solid Portfolio, Cost Woes Persist Zacks
Oct-01-19 02:49PM  Here are 25 of Georgia's highest-paid CFOs American City Business Journals
08:00AM  Spring Labs Wins Deal to Follow Energy Loans Using Blockchain Bloomberg
04:07AM  ICEs Bakkt launch dwarfed by rival Decrypt
Sep-30-19 08:00AM  Intercontinental Exchange and MSCI Expand Relationship Business Wire
Sep-29-19 10:59AM  8 'Low Beta' Growth Stocks That Can Lead Amid Market's Turmoil Investopedia
Sep-28-19 07:59AM  JPMorgan Says ICE Debut, Position Shakeout Likely Tanked Bitcoin Bloomberg
Sep-27-19 11:57AM  UPDATE 7-Trump considers delisting Chinese firms from U.S. markets -sources Reuters
09:00AM  Intercontinental Exchange Provides Statement About New SEC Rule on ETFs Business Wire
Sep-26-19 04:09PM  Intercontinental Exchange, Inc. -- Moody's Affirms Intercontinental Exchange, Inc. at A2; Outlook is Stable Moody's
08:03AM  Whats the Price of a Treasury Note? It Depends on Whom You Ask Bloomberg
04:00AM  Why crypto hoaxes are so successful Quartz
Sep-25-19 06:57AM  Bitcoin Drifts Lower as Cryptos Stabilize After Tuesday Plunge Bloomberg
05:32AM  UPDATE 2-Bitcoin near three-month lows after tepid response to NYSE owner's futures Reuters
Sep-24-19 06:58PM  Bitcoin Just Suffered Its Worst Drop in 20 Months. Heres Why. Barrons.com
03:59PM  Bitcoin drops to more than 3-month low vs dollar, briefly trades below $8,000 Reuters
03:51PM  Altcoins Lead Cryptocurrencies Lower After Bitcoin Futures Start Slow Bloomberg
06:14AM  Tyler Perry, Jeff Sprecher to join JA Atlanta Business Hall of Fame American City Business Journals
Sep-23-19 02:31PM  Bakkt Launches Futures Contracts, Bitcoin Price Falls Benzinga
11:47AM  The future (s) of Bitcoin TheStreet.com
11:13AM  Debate: Will Bakkt send Bitcoin's price skyrocketing? Decrypt
11:06AM  Bitcoin Falls as Futures Exchange Makes Its Trading Debut Bloomberg
11:01AM  Brad Katsuyama on why IEX exited listings business: Were not an events company Yahoo Finance
09:21AM  IEX stock exchange of Flash Boys fame plans to exit listing business MarketWatch
05:49AM  [video]Intercontinental Exchange Launches Bitcoin Futures Into the Present TheStreet.com
Sep-22-19 05:17PM  NYSE Parent Launches Physical Bitcoin Futures Contract Investopedia
Sep-19-19 05:31AM  UPDATE 1-U.S. derivatives watchdog calls on EU for more trust Reuters
Sep-18-19 07:54AM  MarketAxess's Solid Revenues and Acquisitions Aid Growth Zacks
03:30AM  Intercontinental Exchange Announces Record Trading Across Multiple Contracts Business Wire
Sep-13-19 10:29AM  CEO of Atlanta startup joins Georgia Power board of directors American City Business Journals
Sep-12-19 12:13PM  Kelly L. Loeffler named to Georgia Power Board of Directors PR Newswire
Sep-11-19 06:23AM  It's Open Season on the London Stock Exchange Bloomberg
Sep-10-19 07:00AM  Tradeweb Markets and ICE Benchmark Administration Launch Tradeweb ICE U.S. Treasury Closing Prices Business Wire
Sep-09-19 06:28AM  Intercontinental Exchange, Inc. (NYSE:ICE) Looks Like A Good Stock, And It's Going Ex-Dividend Soon Simply Wall St.
Sep-06-19 06:15PM  Intercontinental Exchange Inc (ICE) CFO Scott A Hill Sold $3.6 million of Shares GuruFocus.com
09:26AM  Bitcoin Futures on ICE Grow Nearer With Custody Warehouse Start Bloomberg
Aug-31-19 09:31AM  Why Is ICE (ICE) Up 4.8% Since Last Earnings Report? Zacks
Aug-28-19 08:30AM  Intercontinental Exchange President Ben Jackson to Present at the Barclays Global Financial Services Conference on September 11 Business Wire
Aug-26-19 12:35PM  Digital Currency Execs: Bakkt's Imminent Launch Signals Institutional Participation In Crypto Benzinga
Aug-23-19 08:36AM  MarketAxess Up More Than 100% in a Year: Is Upside Left? Zacks
Aug-22-19 06:15PM  Intercontinental Exchange Inc (ICE) CEO Jeffrey C Sprecher Sold $3.7 million of Shares GuruFocus.com
05:00AM  Whats behind the buzz about decentralized finance? Quartz
Aug-21-19 10:04AM  Why Bakkt may be the best news for Bitcoin investors yet Decrypt
Aug-16-19 02:23PM  NYSE Owner to Offer Futures Paying Out in Bitcoin Next Month Bloomberg
12:23PM  UPDATE 1-NY financial regulator approves Bakkt trust license Reuters
11:36AM  New York financial regulator approves Bakkt trust license Reuters
11:21AM  NY financial regulator approves Bakkt trust license Reuters
Aug-15-19 11:45PM  Intercontinental Exchange to launch trading in bitcoin futures Financial Times
10:08AM  Introducing Intercontinental Exchange (NYSE:ICE), The Stock That Zoomed 137% In The Last Five Years Simply Wall St.
Aug-14-19 08:30AM  Intercontinental Exchange and Magellan Midstream Partners Announce Launch of Dock Capacity Auction at Multiple Marine Facilities in Houston for the ICE Permian WTI Futures Contract Business Wire
Aug-12-19 11:00PM  Why the good times are unlikely to last for exchange groups Financial Times
Aug-09-19 12:06PM  Intercontinental Exchange Adopts New Volatility Indices Benzinga
Aug-07-19 11:39AM  ICE Holds Up With Support At 50-day Line Investor's Business Daily Video
Aug-06-19 07:59PM  Edited Transcript of ICE earnings conference call or presentation 1-Aug-19 12:30pm GMT Thomson Reuters StreetEvents
03:16PM  Exchange fee fight moves from NYSE floor to data center rooftop Reuters
Aug-05-19 08:30AM  ICE expands data business by buying MOVE indices Financial Times
08:30AM  Intercontinental Exchange Reports July Statistics Business Wire
08:30AM  Intercontinental Exchange Announces Agreement to Acquire the Merrill Lynch Option Volatility Estimate (MOVE) Index from Bank of America Merrill Lynch Business Wire
Aug-01-19 01:24PM  Intercontinental Exchange Inc (ICE) Q2 2019 Earnings Call Transcript Motley Fool
12:19PM  Intercontinental Exchange's Financial Results Continued Their Upward Climb in Q2 Motley Fool
11:21AM  Intercontinental Exchange (ICE) Q2 Earnings & Revenues Top Zacks
09:05AM  IntercontinentalExchange (ICE) Beats Q2 Earnings and Revenue Estimates Zacks
08:02AM  NYSE-owner ICE beats profit view on growth in transaction, data units Reuters
07:57AM  UPDATE 1-NYSE-owner ICE beats profit view on growth in transaction, data units Reuters
07:49AM  LSE Puts a Ring of Steel Around Its Refinitiv Deal Bloomberg
07:38AM  NYSE-owner ICE's profit rises nearly 4% Reuters
Jul-31-19 10:37PM  Dollar Bears and Trump Both Dealt Blows by Feds Hawkish Cut Bloomberg
10:50AM  CME Group (CME) Q2 Earnings Top Estimates, Revenues Miss Zacks
08:33AM  Why Earnings Season Could Be Great for Intercontinental Exchange (ICE) Zacks
Jul-29-19 10:48AM  London Stock Exchange is looking to challenge the Bloomberg data empire Quartz
10:20AM  Will Intercontinental Exchange (ICE) Beat on Q2 Earnings? Zacks
09:28AM  Five things you need to know about the LSE-Refinitiv merger MarketWatch
05:24AM  Intercontinental Exchange Launches Further Marine Fuel Contracts in Advance of IMO 2020 Business Wire
Jul-27-19 01:08PM  Bakkt begins user testing bitcoin futures Decrypt
Jul-26-19 11:52AM  What's in Store for CME Group (CME) This Earnings Season? Zacks
Jul-25-19 10:33AM  IntercontinentalExchange (ICE) Earnings Expected to Grow: Should You Buy? Zacks
07:58AM  MarketAxess (MKTX) Q2 Earnings Miss Estimates But Rise Y/Y Zacks
Jul-23-19 10:10AM  Why the Earnings Surprise Streak Could Continue for ICE (ICE) Zacks
09:52AM  NYSE to give exchange traded funds more prominent real estate Yahoo Finance
Jul-22-19 12:40PM  Nasdaq, Intercontinental Exchange Stock Runs Raise Concerns, Analyst Says Barrons.com
10:22AM  Bitcoin Upside Limited At 10,800 Ethereum And Ripple Test Key Support Areas Benzinga
09:56AM  What's in Store for Nasdaq (NDAQ) This Earnings Season? Zacks
Jul-19-19 08:01AM  What Investors Need to Know About Pier 1's Reverse Stock Split Motley Fool
Jul-17-19 10:48AM  Killing time: The closing auction is eating the trading day MarketWatch
Jul-16-19 11:11AM  Have Insiders Been Selling Intercontinental Exchange, Inc. (NYSE:ICE) Shares? Simply Wall St.
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Asia, Israel, and Canada. It operates through two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, credit derivatives, exchange traded funds, bonds, and currencies. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Surdykowski Andrew JGeneral CounselSep 26Sale93.821,100103,19837,926Sep 30 04:55 PM
Vice Charles AVice ChairmanSep 23Sale92.5725,0002,314,178381,936Sep 24 04:24 PM
Forneri Jean MarcDirectorSep 18Sale93.552,968277,67019,832Sep 20 04:36 PM
Namkung James WChief Accounting OfficerSep 09Sale95.553,167302,60714,156Sep 20 04:37 PM
Hill Scott AChief Financial OfficerSep 04Option Exercise25.8738,305990,950185,225Sep 06 04:21 PM
Martin Lynn CPresident & COO, ICE Data ServSep 04Sale94.752,500236,87526,025Sep 06 04:22 PM
Hill Scott AChief Financial OfficerSep 04Sale94.0338,3053,601,804146,920Sep 06 04:21 PM
Sprecher Jeffrey CChief Executive OfficerAug 21Sale92.4140,0003,696,4923,631,705Aug 22 04:18 PM
Jackson BenjaminPresidentAug 07Sale90.261,896171,13969,718Aug 08 04:19 PM
Vice Charles AVice ChairmanAug 02Option Exercise66.2115,000993,207421,936Aug 06 04:18 PM
Vice Charles AVice ChairmanAug 02Sale89.7615,0001,346,383406,936Aug 06 04:18 PM
Surdykowski Andrew JGeneral CounselJul 26Option Exercise21.202,49052,78841,516Jul 26 04:53 PM
Surdykowski Andrew JGeneral CounselJul 26Sale89.532,490222,91839,026Jul 26 04:53 PM
Goone David SChief Strategic OfficerJul 16Sale92.007,689707,388155,051Jul 18 04:27 PM
Hill Scott AChief Financial OfficerJul 10Option Exercise22.4326,375591,591180,795Jul 12 04:18 PM
Surdykowski Andrew JGeneral CounselJul 10Sale90.001,00090,00039,026Jul 12 04:19 PM
Hill Scott AChief Financial OfficerJul 10Sale90.0633,8753,050,783146,920Jul 12 04:18 PM
Goone David SChief Strategic OfficerJul 05Option Exercise22.434,45099,814172,145Jul 08 04:20 PM
Goone David SChief Strategic OfficerJul 05Sale89.019,405837,132162,740Jul 08 04:20 PM
Vice Charles AVice ChairmanJul 02Option Exercise57.3115,000859,650421,936Jul 03 01:29 PM
Vice Charles AVice ChairmanJul 02Sale86.7415,0001,301,166406,936Jul 03 01:29 PM
Martin Lynn CPresident & COO, ICE Data ServJun 06Sale85.1013511,48928,360Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 06Sale85.014,247361,024154,255Jun 07 04:19 PM
Jackson BenjaminPresidentJun 06Sale85.002,075176,38171,449Jun 07 04:19 PM
Martin Lynn CPresident & COO, ICE Data ServJun 05Sale85.002,365201,02528,495Jun 07 04:20 PM
Hill Scott AChief Financial OfficerJun 05Sale85.003,253276,505158,502Jun 07 04:19 PM
Jackson BenjaminPresidentJun 05Sale85.002,925248,62673,524Jun 07 04:19 PM
Surdykowski Andrew JGeneral CounselJun 05Sale85.001,00085,00039,861Jun 06 04:22 PM
Vice Charles AVice ChairmanJun 03Option Exercise57.3120,0001,146,200426,771Jun 04 04:32 PM
Vice Charles AVice ChairmanJun 03Sale82.2920,0001,645,846406,771Jun 04 04:32 PM
TESE VINCENTDirectorMay 29Sale81.872,000163,73935,004May 30 04:24 PM
Hague William JeffersonDirectorMay 23Sale81.1483968,07712,104May 28 04:27 PM
Hatfield Fred WDirectorMay 23Sale81.092,794226,56334,065May 28 04:28 PM
SPRIESER JUDITH ADirectorMay 23Sale81.042,794226,41827,064May 28 04:28 PM
CRISP CHARLES RDirectorMay 23Sale81.102,445198,28053,152May 28 04:26 PM
Forneri Jean MarcDirectorMay 23Sale81.101,22299,10022,800May 28 04:26 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2622,2851,810,952111,092May 23 04:24 PM
Sprecher Jeffrey CChief Executive OfficerMay 22Sale81.2630,8812,509,4831,475,328May 23 04:24 PM
Jackson BenjaminPresidentMay 08Sale80.491,455117,11676,449May 10 04:32 PM
Vice Charles AVice ChairmanMay 02Option Exercise57.3120,0001,146,200426,771May 03 04:17 PM
Vice Charles AVice ChairmanMay 02Sale80.3820,0001,607,554406,771May 03 04:17 PM
Surdykowski Andrew JGeneral CounselApr 26Sale81.001,20097,19741,161Apr 29 04:24 PM
Hill Scott AChief Financial OfficerApr 17Option Exercise22.5011,675262,688173,430Apr 18 04:01 PM
Hill Scott AChief Financial OfficerApr 17Sale80.0211,675934,186161,755Apr 18 04:01 PM
Vice Charles AVice ChairmanApr 01Option Exercise51.2225,0001,280,545431,771Apr 03 04:17 PM
Vice Charles AVice ChairmanApr 01Sale76.8225,0001,920,440406,771Apr 03 04:17 PM
Hill Scott AChief Financial OfficerMar 25Option Exercise22.5011,675262,688188,688Mar 27 04:22 PM
SPRIESER JUDITH ADirectorMar 25Sale73.405,531405,94927,274Mar 27 04:22 PM
Hill Scott AChief Financial OfficerMar 25Sale73.3226,9331,974,755161,755Mar 27 04:22 PM
Namkung James WChief Accounting OfficerMar 18Sale74.841,30797,81617,089Mar 20 04:23 PM
Jackson BenjaminPresidentMar 06Sale74.944,854363,74377,904Mar 08 04:13 PM
Vice Charles AVice ChairmanMar 01Option Exercise50.0125,0001,250,250431,771Mar 05 04:30 PM
Vice Charles AVice ChairmanMar 01Sale77.3225,0001,933,091406,771Mar 05 04:30 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Sale74.892,897216,944113,377Feb 22 04:18 PM
Sprecher Jeffrey CChief Executive OfficerFeb 21Sale74.8910,563791,0371,506,209Feb 22 04:18 PM
Sprecher Jeffrey CChief Executive OfficerFeb 20Option Exercise22.5053,0001,192,5001,606,471Feb 21 04:38 PM
Sprecher Jeffrey CChief Executive OfficerFeb 20Sale74.3320,0001,486,5303,691,705Feb 21 04:38 PM
Sprecher Jeffrey CChief Executive OfficerFeb 20Sale74.3372,5025,388,8271,533,969Feb 21 04:38 PM
Vice Charles AVice ChairmanFeb 05Option Exercise25.8735,000905,450420,106Feb 07 04:23 PM
Vice Charles AVice ChairmanFeb 05Sale77.1035,0002,698,455385,106Feb 07 04:23 PM
Surdykowski Andrew JGeneral CounselJan 28Option Exercise21.202,50053,00041,219Jan 30 04:39 PM
Surdykowski Andrew JGeneral CounselJan 28Sale75.422,500188,55938,719Jan 30 04:39 PM
Vice Charles AVice ChairmanJan 04Option Exercise25.8735,000905,450420,106Jan 08 04:37 PM
Vice Charles AVice ChairmanJan 04Sale75.2635,0002,634,099385,106Jan 08 04:37 PM
Surdykowski Andrew JGeneral CounselDec 06Option Exercise22.502,00045,00038,820Dec 06 04:39 PM
Vice Charles AVice ChairmanDec 04Option Exercise44.8735,0001,570,386419,907Dec 06 04:39 PM
Vice Charles AVice ChairmanDec 04Sale79.7535,0002,791,336384,907Dec 06 04:39 PM
Surdykowski Andrew JGeneral CounselNov 26Sale80.141,20096,16836,820Nov 28 04:54 PM
Wassersug MarkChief Operating OfficerNov 15Option Exercise41.597,903328,68636,982Nov 16 04:32 PM
Hill Scott AChief Financial OfficerNov 15Option Exercise22.504039,068161,526Nov 16 04:35 PM
Wassersug MarkChief Operating OfficerNov 15Sale79.137,903625,37029,079Nov 16 04:32 PM
Martin Lynn CPresident & COO, ICE Data ServNov 15Sale80.002,500200,00021,317Nov 16 04:37 PM
Surdykowski Andrew JGeneral CounselNov 15Sale80.001,00080,00038,020Nov 16 04:37 PM
Jackson BenjaminPresidentNov 15Sale80.002,500200,00066,365Nov 16 04:36 PM
Hill Scott AChief Financial OfficerNov 15Sale80.0040332,240161,123Nov 16 04:35 PM
Hill Scott AChief Financial OfficerNov 08Option Exercise22.5011,272253,620172,395Nov 13 04:44 PM
Hill Scott AChief Financial OfficerNov 08Sale80.0011,272901,760161,123Nov 13 04:44 PM
Vice Charles AVice ChairmanNov 06Option Exercise50.0135,0001,750,350419,907Nov 08 04:46 PM
Vice Charles AVice ChairmanNov 06Sale78.1235,0002,734,200384,907Nov 08 04:46 PM