Your browser is no longer supported. Please, upgrade your browser.
Settings
ICE [NYSE]
Intercontinental Exchange, Inc.
IndexS&P 500 P/E31.04 EPS (ttm)3.63 Insider Own0.30% Shs Outstand561.28M Perf Week-1.94%
Market Cap63.79B Forward P/E23.57 EPS next Y4.78 Insider Trans-13.17% Shs Float555.45M Perf Month0.42%
Income2.01B PEG2.75 EPS next Q1.09 Inst Own93.40% Short Float0.91% Perf Quarter13.85%
Sales5.66B P/S11.27 EPS this Y0.20% Inst Trans2.75% Short Ratio1.99 Perf Half Y19.16%
Book/sh34.71 P/B3.25 EPS next Y6.84% ROA1.70% Target Price129.44 Perf Year14.74%
Cash/sh1.08 P/C104.58 EPS next 5Y11.29% ROE11.50% 52W Range63.51 - 119.02 Perf YTD-2.29%
Dividend1.20 P/FCF36.29 EPS past 5Y15.20% ROI8.60% 52W High-5.35% Beta0.71
Dividend %1.07% Quick Ratio1.00 Sales past 5Y11.00% Gross Margin- 52W Low77.37% ATR1.75
Employees8445 Current Ratio1.00 Sales Q/Q5.60% Oper. Margin50.80% RSI (14)47.87 Volatility1.40% 1.53%
OptionableYes Debt/Eq0.91 EPS Q/Q-24.70% Profit Margin35.50% Rel Volume0.61 Prev Close112.46
ShortableYes LT Debt/Eq0.78 EarningsFeb 04 BMO Payout32.20% Avg Volume2.55M Price112.65
Recom1.80 SMA20-1.82% SMA502.67% SMA20012.92% Volume1,563,398 Change0.17%
Nov-19-20Upgrade Raymond James Outperform → Strong Buy $115 → $125
Oct-20-20Resumed Goldman Buy $123
Sep-11-20Initiated Loop Capital Buy
Aug-18-20Downgrade Oppenheimer Outperform → Perform
Apr-20-20Upgrade Berenberg Hold → Buy $101 → $106
Apr-03-20Upgrade Citigroup Neutral → Buy $100 → $93
Feb-10-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $105
Dec-16-19Initiated Credit Suisse Outperform
Sep-17-19Initiated Oppenheimer Outperform $100
Jul-22-19Downgrade Citigroup Buy → Neutral $92 → $99
Jul-05-19Reiterated Raymond James Outperform $89 → $94
Jan-22-19Upgrade Citigroup Neutral → Buy
Nov-28-18Initiated Atlantic Equities Overweight
Nov-20-18Downgrade Berenberg Buy → Hold
Apr-10-18Initiated Bernstein Outperform
Feb-20-18Upgrade JP Morgan Neutral → Overweight
Jan-25-18Initiated Berenberg Buy $90
Oct-16-17Reiterated RBC Capital Mkts Outperform $70 → $76
Sep-08-17Initiated Barclays Overweight $72
Jul-13-17Upgrade RBC Capital Mkts Sector Perform → Outperform $65 → $70
Jan-21-21 09:00AM  
Jan-16-21 10:55PM  
Jan-15-21 12:10PM  
Jan-14-21 02:50AM  
Jan-13-21 09:45AM  
08:00AM  
Jan-12-21 09:41AM  
09:00AM  
08:00AM  
Jan-11-21 12:29PM  
12:00PM  
10:52AM  
08:35AM  
08:00AM  
Jan-08-21 10:32AM  
Jan-07-21 11:36PM  
10:30AM  
10:11AM  
Jan-06-21 08:30AM  
Jan-05-21 08:30AM  
Jan-04-21 11:17PM  
Dec-31-20 02:45PM  
Dec-30-20 04:15PM  
08:41AM  
Dec-29-20 10:19AM  
Dec-28-20 03:00PM  
Dec-23-20 10:01AM  
07:27AM  
01:02AM  
Dec-18-20 11:23AM  
09:00AM  
Dec-17-20 09:15AM  
07:39AM  
Dec-16-20 09:00AM  
08:30AM  
Dec-15-20 09:26AM  
08:00AM  
Dec-14-20 08:30AM  
Dec-10-20 09:09AM  
12:54AM  
Dec-09-20 08:30AM  
Dec-08-20 12:54PM  
Dec-07-20 08:30AM  
06:00AM  
04:35AM  
Dec-04-20 04:05PM  
09:50AM  
08:30AM  
Dec-03-20 08:30AM  
Dec-02-20 09:00AM  
06:30AM  
Dec-01-20 03:48PM  
09:57AM  
08:30AM  
Nov-30-20 07:00PM  
05:14PM  
09:00AM  
08:30AM  
07:41AM  
Nov-25-20 08:00AM  
Nov-24-20 11:02AM  
06:22AM  
Nov-18-20 09:00AM  
02:00AM  
Nov-17-20 04:15PM  
08:30AM  
Nov-16-20 09:00AM  
06:00AM  
Nov-13-20 01:04PM  
12:27PM  
Nov-10-20 10:03AM  
04:50AM  
Nov-09-20 08:30AM  
08:01AM  
05:00AM  
Nov-05-20 07:00AM  
Nov-04-20 05:00PM  
04:00PM  
02:46PM  
09:00AM  
08:30AM  
Nov-03-20 01:58AM  
Oct-30-20 10:38AM  
12:01AM  
Oct-29-20 12:55PM  
08:45AM  
07:42AM  
07:35AM  
07:30AM  
06:30AM  
Oct-28-20 08:30AM  
Oct-27-20 08:00AM  
Oct-26-20 07:38AM  
07:04AM  
Oct-22-20 12:33PM  
Oct-21-20 01:19PM  
01:00PM  
11:34AM  
09:00AM  
09:00AM  
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for commodity, financial, fixed income, and equity markets in the United States, the United Kingdom, European Union, Singapore, Israel, and Canada. It operates in two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, metals, interest rates, equities, ETFs, credit derivatives, digital assets, bonds, and currencies, as well as offers mortgage and technology services. It also offers data services to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces; cash equities, equity options, and bond exchanges; and over-the-counter markets for physical energy, fixed income, credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Surdykowski Andrew JGeneral CounselJan 08Sale118.001,000118,00035,374Jan 12 05:01 PM
Goone David SChief Strategic OfficerDec 31Option Exercise41.5936,5701,520,946221,244Jan 05 04:32 PM
Goone David SChief Strategic OfficerDec 31Sale115.1336,5704,210,202184,674Jan 05 04:32 PM
Namkung James WChief Accounting OfficerDec 17Sale113.002,193247,80916,423Dec 21 04:29 PM
Surdykowski Andrew JGeneral CounselDec 16Sale112.001,000112,00036,242Dec 17 04:33 PM
Wassersug MarkChief Operating OfficerDec 08Sale109.512,239245,20218,216Dec 10 04:31 PM
Hill Scott AChief Financial OfficerDec 07Option Exercise41.3739,8001,646,526185,792Dec 09 04:41 PM
Goone David SChief Strategic OfficerDec 07Option Exercise43.1826,7401,154,590207,469Dec 09 04:40 PM
Goone David SChief Strategic OfficerDec 07Sale110.0422,7952,508,355184,674Dec 09 04:40 PM
Hill Scott AChief Financial OfficerDec 07Sale110.1439,8004,383,763145,992Dec 09 04:41 PM
Goone David SChief Strategic OfficerNov 30Option Exercise41.3717,281714,915198,010Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 30Sale105.0517,2811,815,305180,729Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Option Exercise41.375,514228,114186,243Dec 01 04:31 PM
Goone David SChief Strategic OfficerNov 27Sale105.005,514578,994180,729Dec 01 04:31 PM
Surdykowski Andrew JGeneral CounselNov 10Option Exercise41.594,640192,97839,512Nov 13 05:04 PM
Surdykowski Andrew JGeneral CounselNov 10Sale97.512,070201,85237,442Nov 13 05:04 PM
Wassersug MarkChief Operating OfficerNov 09Sale104.561,526159,55920,455Nov 12 08:00 AM
Wassersug MarkChief Operating OfficerOct 08Sale101.292,946298,40021,981Oct 09 04:35 PM
Sprecher Jeffrey CChief Executive OfficerSep 23Option Exercise22.5017,694398,1151,428,972Sep 25 05:09 PM
Sprecher Jeffrey CChief Executive OfficerSep 23Sale98.3338,0263,739,1061,390,946Sep 25 05:09 PM
Wassersug MarkChief Operating OfficerSep 08Sale99.332,344232,83024,927Sep 10 04:25 PM
Surdykowski Andrew JGeneral CounselAug 26Option Exercise22.502,00045,00036,872Aug 28 04:34 PM
Surdykowski Andrew JGeneral CounselAug 26Sale104.832,000209,65534,872Aug 28 04:34 PM
Hill Scott AChief Financial OfficerAug 24Option Exercise41.3739,8001,646,526185,792Aug 26 04:31 PM
Jackson BenjaminPresidentAug 24Sale105.001,000105,00078,952Aug 25 04:34 PM
Martin Lynn CPresident, ICE Data ServicesAug 24Sale105.022,500262,53827,518Aug 25 04:33 PM
Hill Scott AChief Financial OfficerAug 24Sale105.3639,8004,193,157145,992Aug 26 04:31 PM
Hill Scott AChief Financial OfficerAug 19Option Exercise46.159,561441,239145,992Aug 21 04:32 PM
Surdykowski Andrew JGeneral CounselAug 17Sale104.001,000104,00034,872Aug 19 04:38 PM
CRISP CHARLES RDirectorAug 12Sale99.694,185417,19944,510Aug 14 04:32 PM
Wassersug MarkChief Operating OfficerAug 10Sale100.801,916193,14127,271Aug 12 05:00 PM
Hill Scott AChief Financial OfficerAug 07Option Exercise22.4326,375591,591162,806Aug 11 05:02 PM
Hill Scott AChief Financial OfficerAug 07Sale100.1726,3752,642,002136,431Aug 11 05:02 PM
Jackson BenjaminPresidentAug 07Sale100.001,000100,00079,952Aug 10 05:10 PM
Martin Lynn CPresident, ICE Data ServicesAug 07Sale100.042,500250,11130,018Aug 10 05:10 PM
Sprecher Jeffrey CChief Executive OfficerJul 22Sale95.54100,0009,553,8243,271,705Jul 24 04:53 PM
Forneri Jean MarcDirectorJul 22Sale96.013,000288,02718,811Jul 24 04:52 PM
Wassersug MarkChief Operating OfficerJul 08Sale92.682,448226,88129,187Jul 10 04:35 PM
Surdykowski Andrew JGeneral CounselJun 26Sale92.404,305397,79035,736Jun 30 04:32 PM
Jackson BenjaminPresidentJun 23Sale95.031,00095,03080,816Jun 25 04:33 PM
Wassersug MarkChief Operating OfficerJun 08Sale97.002,236216,88331,499Jun 10 04:30 PM
Hague William JeffersonDirectorJun 03Sale96.3273370,60313,476Jun 05 04:30 PM
Hatfield Fred WDirectorMay 21Sale92.731,550143,73134,761May 22 05:12 PM
CRISP CHARLES RDirectorMay 21Sale92.702,277211,08048,695May 22 05:11 PM
SPRIESER JUDITH ADirectorMay 21Sale92.741,03595,98228,275May 22 05:14 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Option Exercise22.5017,693398,0931,476,461May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.64126,67511,861,68881,570May 22 05:13 PM
Sprecher Jeffrey CChief Executive OfficerMay 20Sale93.6465,3196,116,1971,411,142May 22 05:13 PM
Surdykowski Andrew JGeneral CounselApr 27Sale91.263,991364,21940,041Apr 28 04:28 PM
Sprecher Jeffrey CChief Executive OfficerMar 11Sale87.22175,00015,262,996108,245Mar 13 04:27 PM
Wassersug MarkChief Operating OfficerMar 09Sale88.882,982265,04033,735Mar 11 04:22 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Option Exercise22.5017,693398,0931,496,000Feb 28 04:19 PM
Sprecher Jeffrey CChief Executive OfficerFeb 26Sale93.8937,2323,495,5351,458,768Feb 28 04:19 PM
Hill Scott AChief Financial OfficerFeb 25Sale92.9227,4492,550,616136,295Feb 27 04:33 PM
Sprecher Jeffrey CChief Executive OfficerFeb 14Option Exercise46.29104,9114,855,906183,245Feb 18 04:24 PM
Wassersug MarkChief Operating OfficerFeb 10Sale94.092,982280,56229,345Feb 11 04:25 PM