Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E19.83 EPS (ttm)9.66 Insider Own0.10% Shs Outstand1.10B Perf Week-0.09%
Market Cap210.90B Forward P/E17.36 EPS next Y11.03 Insider Trans-9.08% Shs Float1.10B Perf Month-6.51%
Income11.04B PEG2.13 EPS next Q2.18 Inst Own71.80% Short Float0.88% Perf Quarter-0.21%
Sales108.20B P/S1.95 EPS this Y26.60% Inst Trans-0.62% Short Ratio2.31 Perf Half Y7.94%
Book/sh-1.68 P/B- EPS next Y9.34% ROA24.40% Target Price205.86 Perf Year2.15%
Cash/sh1.61 P/C118.62 EPS next 5Y9.33% ROE- 52W Range158.09 - 215.43 Perf YTD11.42%
Dividend5.44 P/FCF35.79 EPS past 5Y20.80% ROI44.00% 52W High-11.13% Beta1.12
Dividend %2.84% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.30% 52W Low21.10% ATR3.43
Employees413000 Current Ratio1.10 Sales Q/Q10.90% Oper. Margin14.40% RSI (14)39.16 Volatility1.85% 1.68%
OptionableYes Debt/Eq- EPS Q/Q13.20% Profit Margin10.30% Rel Volume2.03 Prev Close190.95
ShortableYes LT Debt/Eq- EarningsMay 21 BMO Payout42.10% Avg Volume4.22M Price191.45
Recom2.00 SMA20-3.25% SMA50-2.10% SMA2001.32% Volume8,553,275 Change0.26%
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Dec-04-17Initiated MoffettNathanson Buy
Nov-29-17Reiterated Credit Suisse Outperform $175 → $183
May-21-19 05:12PM  Lowe's To Report After Rival Home Depot Tops Earnings Views Investor's Business Daily
05:09PM  What Happened in the Stock Market Today Motley Fool
04:23PM  Home Depot Inc (HD) Q1 2019 Earnings Call Transcript Motley Fool
04:21PM  Stocks Finish Higher, Tech Shares Rebound as U.S. Eases Huawei Restrictions
04:18PM  Why Amazon Could Be a Tailwind for Kohl's, TJX -- ICYMI
04:12PM  Markets Right Now: Tech rebound powers Wall Street gains Associated Press
04:02PM  Home Depot Pullback May Be a Buying Opportunity
03:30PM  This retail expert says Kohl's sell-off overdone CNBC Videos
03:22PM  How Does Home Depot's Earnings Set Up for Lowe's Stock?
02:48PM  Home Depot Still Looks Weak Despite Tuesday's Bounce
01:17PM  My Issue With Home Depot? Full Year Guidance
12:21PM  Home Depot Analyst Says Renovation Cycle May Be 'Petering Out' Benzinga
12:13PM  Home Depot same-store sales disappoint, warns of tariff impact Reuters
12:13PM  Home Depot Stock Is Well Positioned Against Macro Factors
12:07PM  Executives at Kohl's, JC Penney, Home Depot speak out against tariffs, as trade war with China drags on CNBC
12:07PM  Stock Market News: Home Depot Overcomes Mother Nature; Is Tesla $10-Bound? Motley Fool
11:54AM  Stock Indexes Rise As Trump Backs Off On Huawei Ban Investor's Business Daily
11:53AM  Nike Pens Letter to Trump, Home Depot Reports Earnings - What You Need to Know
11:45AM  Home Depot Affirms Its Outlook Despite Another Growth Slowdown Motley Fool
11:34AM  The Biggest Takeaway From Home Depot's Earnings Report
11:06AM  The Retail Earnings Charts You Must Watch This Week Zacks
10:57AM  Breaking Down Home Depot, Nike's Letter to Trump and a Retail Roundup - Video
10:53AM  Here's what Home Depot's top execs said about the start of 2019 American City Business Journals
10:27AM  Earnings Data Deluge Zacks
10:20AM  Home Depot Stock Falls After Its Full-Year Outlook Disappoints
10:16AM  Stock Market Rallies, But This Dow Jones Stock Falls On Earnings Investor's Business Daily
10:13AM  Big Day for Retail Earnings: HD, KSS, JCP & More Zacks
10:00AM  Chips Lead Stock Market Higher; Home Depot Holds Back Dow Jones Investor's Business Daily
09:58AM  Cramer: SALT deduction elimination, poor weather hurt retail earnings CNBC Videos
09:51AM  Home Depot Results Mixed as Trump's Tariffs Weigh on Shares Bloomberg
09:34AM  Home Depot Tops Q1 Earnings Estimate, But February Weather Hits Comp Sales
09:21AM  Home Depot (HD) Earnings & Sales Surpass Estimates in Q1 Zacks
09:07AM  We're Seeing Some Concerning Signs From Retail as Home Depot, Kohl's Report
08:50AM  Home Depot Holds Its Ground Despite Disappointing Same-Store Sales
08:23AM  They Were Fired, Then a Billionaire Investor Helped Them Build Home Depot
08:13AM  Home Depot posts strong profit, revenue Associated Press
07:52AM  Stocks making the biggest moves premarket: Home Depot, Tesla, Kohl's, JC Penney, Merck & more CNBC
07:39AM  Watching Huawei's Stay of Execution and Telco Consolidation: Market Recon
07:30AM  Home Depot (HD) Tops Q1 Earnings and Revenue Estimates Zacks
07:15AM  Home Depot, Kohl's, Nike, General Motors and Huawei - 5 Things You Must Know
06:46AM  Earnings rise at Home Depot but sales miss estimates Financial Times
06:45AM  Lowes Reports Earnings Tomorrow. Heres What to Expect.
06:31AM  Home Depot shares edge higher after better-than-expected profit, revenue MarketWatch
06:18AM  Home Depot earnings beat: $2.27 a share, vs $2.18 EPS expected CNBC Videos
06:00AM  Home Depot earnings beat despite wet start to spring CNBC
06:00AM  The Home Depot Announces First Quarter Results; Reaffirms Fiscal Year 2019 Guidance CNW Group
05:00AM  Home Depot Reports Earnings Today. Heres What to Expect.
May-20-19 06:47PM  Q1 Earnings Preview: Lowe's (LOW), Best Buy (BBY) & Ross Stores (ROST) Zacks
02:26PM  Here's Why I'm Drawn Toward Specialty Retail Stocks Like Lowe's
02:24PM  This retailer could break down on earnings this week CNBC
02:16PM  A Preview Of Home Depot's Q1 Earnings Benzinga
01:56PM  Home Depot Could Weaken Further in the Weeks Ahead - Watch the 200-Day Line
12:35PM  Day Ahead: Top 3 Things to Watch
12:30PM  Home Depot Is No Ordinary Retailer
12:09PM  How to Trade Earnings Volatility for Home Depot and Kohl's
10:13AM  Nasdaq Sells Off, As These Dow Jones Stocks Dive Investor's Business Daily
09:54AM  Intel, Other Chipmakers, Under Pressure Amid Huawei Fallout Benzinga
09:43AM  Home Depot, Best Buy, and More Stocks to Watch This Week
09:32AM  Three options strategies for the week: May 20, 2019 CNBC
08:22AM  Here's how tariff hikes between the US and China might affect US retail CNBC Videos
08:05AM  Carter Worth And Mike Khouw's Bearish Home Depot Trade Benzinga
07:30AM  Thasos Launches QStreams, Offering Quantitative Hedge Funds Unprecedented Insight Into Consumer Foot Traffic PR Newswire
07:00AM  Market Morning Tough Toyota Tariff Talk, Brexit Round 4, Retailer Jitters, Hardcore Tesla Cost Cuts Market Exclusive
May-19-19 01:45PM  3 Things to Watch in the Stock Market This Week Motley Fool
11:53AM  Rally or Selloff?: Cramer's 'Mad Money' Recap (Friday 5/17/19)
09:30AM  4 Big Earnings Reports I'm Watching This Week
09:00AM  3 Things to Watch in Home Depot's Earnings Report Motley Fool
01:21AM  Economic Calendar - Top 5 Things to Watch This Week
May-18-19 11:38AM  Whats the main driver for the stock market: trade, earnings or the Fed? MarketWatch
May-17-19 07:25PM  Bill Ackman Comments on Lowe's
06:54PM  Cramer's week ahead: A slate of retail earnings reports could shed light on the China trade impact CNBC Videos
06:50PM  We'll find out what retailers say about China CNBC Videos
06:29PM  Cramer's week ahead: A slate of retail earnings reports could shed light on the China trade impact CNBC
03:55PM  Take Five - From yuan to U.S. stores, it's all about trade Reuters
03:09PM  Previewing Department Store Stock Q1 Earnings Zacks
02:34PM  Final trades: Illumina, Home Depot & Colgate CNBC Videos
01:52PM  3 Earnings Reports to Watch Next Week InvestorPlace
05:20AM  Event celebrates Centennial Olympic Park's legacy in Atlanta (Photos) American City Business Journals
04:55AM  5 Stocks to Ride the $1.4 Trillion Coming Millennial Spending Wave Investopedia
May-16-19 07:25PM  Buy Home Depot (HD) Stock Before Q1 Earnings After Strong Walmart Performance? Zacks
05:38PM  Consumer standing strong despite all the headwinds and retail stocks are reaping benefits CNBC Videos
10:10AM  The Zacks Analyst Blog Highlights: Adobe, ConocoPhillips, Exelon, Anadarko and Home Depot Zacks
08:44AM  US weekly jobless claims total 212,000, vs 220,000 expected CNBC Videos
08:28AM  Lowe's Earnings: 3 Trends to Watch Motley Fool
08:14AM  Home Depot co-founder Ken Langone: Trump is doing the right thing on China CNBC Videos
08:00AM  The Home Depot to Present at Bernstein 35th Annual Strategic Decisions Conference PR Newswire
May-15-19 06:47PM  Homebuilders Still Look Positive Investopedia
02:19PM  Top Analyst Reports for Adobe, ConocoPhillips & Exelon Zacks
02:08PM  Final trades: United Airlines, eBay, Alphabet, United Rentals, Home Depot & Communications Services CNBC Videos
10:55AM  Top Retail Stocks to Buy in 2019 Motley Fool
May-14-19 05:45PM  Home Depot (HD) Gains But Lags Market: What You Should Know Zacks
10:30AM  Home Depot (HD) Reports Next Week: Wall Street Expects Earnings Growth Zacks
10:05AM  Home Depot (HD) to Report Q1 Earnings: What's in the Offing? Zacks
May-13-19 05:52PM  Buy Deere (DE) Stock Before Q2 2019 Earnings Amid Renewed Trade War Fears? Zacks
11:16AM  Home Depot and Lowes Stock Lack Upside Before Earnings, Analyst Says
10:52AM  The Key Story for Walmart Stock Is All About E-Commerce InvestorPlace
May-12-19 11:05AM  Harlem Grown promotes healthy eating where '98% of our families are on food stamps' Yahoo Finance
May-10-19 10:44AM  General Counsel Awards: Teresa Roseborough works to extend Home Depot's value system American City Business Journals
10:21AM  Retailers, already planning for the 2019 holidays, expected to get whacked by tariffs CNBC
07:50AM  8 Retail Stocks Face Rising Risk As Trade War Escalates Investopedia
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Option Exercise93.0619,5121,815,74774,252Aug 20 06:00 PM
Carey MattEVP & CIOAug 16Sale195.434,125806,14955,377Aug 20 06:03 PM
Campbell Ann MarieEVP - U.S. StoresAug 16Sale195.0119,5123,805,03554,740Aug 20 06:00 PM
Linnartz StephanieDirectorJun 01Buy187.571,000187,5701,030Jun 05 05:03 PM