Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.28 EPS (ttm)10.09 Insider Own0.10% Shs Outstand1.10B Perf Week-9.02%
Market Cap246.82B Forward P/E21.33 EPS next Y10.54 Insider Trans-11.98% Shs Float1.09B Perf Month-3.90%
Income11.14B PEG2.65 EPS next Q2.11 Inst Own71.50% Short Float0.85% Perf Quarter2.90%
Sales110.93B P/S2.22 EPS this Y30.50% Inst Trans-1.47% Short Ratio1.96 Perf Half Y2.99%
Book/sh-0.99 P/B- EPS next Y4.56% ROA22.20% Target Price238.93 Perf Year22.36%
Cash/sh2.00 P/C112.55 EPS next 5Y8.40% ROE-709.20% 52W Range179.52 - 247.36 Perf YTD2.91%
Dividend5.44 P/FCF45.61 EPS past 5Y20.80% ROI44.00% 52W High-9.15% Beta0.99
Dividend %2.42% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.10% 52W Low25.18% ATR4.93
Employees413000 Current Ratio1.10 Sales Q/Q3.50% Oper. Margin14.30% RSI (14)34.14 Volatility3.10% 1.74%
OptionableYes Debt/Eq- EPS Q/Q4.90% Profit Margin10.00% Rel Volume1.60 Prev Close235.28
ShortableYes LT Debt/Eq- EarningsFeb 25 BMO Payout50.60% Avg Volume4.70M Price224.73
Recom2.20 SMA20-5.96% SMA50-2.11% SMA2001.98% Volume7,612,793 Change-4.48%
Feb-26-20Reiterated Telsey Advisory Group Market Perform $230 → $244
Dec-12-19Upgrade Credit Suisse Neutral → Outperform $225 → $235
Dec-12-19Reiterated Telsey Advisory Group Market Perform $220 → $210
Dec-12-19Reiterated RBC Capital Mkts Outperform $246 → $232
Dec-12-19Reiterated Nomura Neutral $237 → $224
Dec-12-19Reiterated Morgan Stanley Overweight $235 → $225
Dec-12-19Reiterated JP Morgan Overweight $252 → $241
Dec-12-19Downgrade Gordon Haskett Buy → Accumulate $230
Dec-11-19Reiterated Stifel Buy $255 → $245
Nov-15-19Reiterated Jefferies Buy $246 → $268
Nov-11-19Downgrade Edward Jones Buy → Hold
Oct-08-19Resumed Wolfe Research Outperform
Oct-08-19Resumed Raymond James Outperform
Oct-04-19Reiterated Oppenheimer Outperform $215 → $255
Sep-25-19Reiterated Telsey Advisory Group Market Perform $210 → $220
Sep-17-19Downgrade Guggenheim Buy → Neutral
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Feb-28-20 04:45AM  Calling it quits: Atlanta in transition as retirements grow American City Business Journals
Feb-27-20 03:57PM  Heres how the 30 Dow industrials companies are prepping for the impact of the coronavirus MarketWatch
02:20PM  Lowe's says it will invest $1.7 billion in its supply chain over the next five years MarketWatch
12:43PM  Best Buy says coronavirus-related supply chain issues factored into guidance MarketWatch
07:45AM  Home Depots big-ticket items are a hit with shoppers and analysts MarketWatch
07:42AM  The Home Depot, Inc. Analysts Are Pretty Bullish On The Stock After Recent Results Simply Wall St.
Feb-26-20 04:02PM  Lowe's Earnings Top, But Same-Store Sales, Profit Guidance Weak Investor's Business Daily
02:35PM  Self-Inflicted Wounds Lead To Holiday Sales Below Internal Expectations Benzinga
10:53AM  Lowes Missed Sales Forecasts. Why Its Stock Is Rising Anyway.
10:50AM  Home Depot Surpasses 4th-Quarter Earnings and Revenue Projections
10:33AM  WRAPUP 2-Lower mortgage rates, mild weather lift U.S. new home sales to 12-1/2-year high Reuters
09:34AM  Lowe's Posts Earnings Beat but Issues Light Profit Forecast
09:13AM  Lowe's sales fall short of estimates as Home Depot extends lead Reuters
06:11AM  Lowe's misses quarterly same-store sales estimates Reuters
06:08AM  Lowe's earnings top estimate as forecast lags consensus MarketWatch
01:33AM  Edited Transcript of HD earnings conference call or presentation 25-Feb-20 2:00pm GMT Thomson Reuters StreetEvents
Feb-25-20 09:36PM  Atlanta Falcons tight end Austin Hooper will test free agency waters American City Business Journals
06:20PM  US Indexes Fall Further on Tuesday
04:47PM  Home Depot Earnings Unexpectedly Rise; Dow Giant Falls Investor's Business Daily
03:09PM  Dow Jones Down Nearly 2,000 Points In Two Days On Coronavirus Outbreak Investor's Business Daily
02:44PM  Dow sheds another 900 points, after stock market suffers worst day in two years MarketWatch
02:07PM  Stocks Fall, Salesforce Earnings & A Strong Buy Renewable Energy Stock - Free Lunch Zacks
02:04PM  Dow Falls 700 Points Amid Warnings About Spread of Coronavirus
01:50PM  Home Depot Not Baking In Any Impact From Coronavirus Benzinga
01:42PM  Stocks - Wall Street Extends Losses; CDC Warns Virus Spread 'Might be Bad'
01:34PM  US STOCKS- Wall Street sell-off deepens as virus spread sends investors fleeing Reuters
01:31PM  Day Ahead: Top 3 Things to Watch for Feb. 26
01:30PM  Home Depot's Must-Know Chart Levels After Earnings Beat
12:38PM  Home Depot's Got You Covered This Week
12:11PM  Here's How I'm Going to Protect My Profits in Home Depot
11:52AM  Strong housing market boosts Home Depot sales Reuters Videos
11:45AM  Is Home Depot Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:31AM  US STOCKS- Wall Street deepens losses with virus spread in focus Reuters
11:30AM  Dow Jones Falls As Much As 1,435 Points In Two Days; Breakout Stocks To Watch Include Domino's, Zoom Video Investor's Business Daily
11:25AM  Housing market strength underpins Home Depot's holiday-quarter results Reuters
11:17AM  Home Depot Rises After Profit Gains on Revved-Up Home Market Bloomberg
10:36AM  Earnings Reports of Major Retailers in Focus Zacks
10:34AM  Home Depot Delivers But Can't Get Comfortable Bloomberg
10:25AM  Futures Mambo Back on Mardi Gras Day Zacks
10:14AM  US STOCKS- Wall Street edges higher a day after sharp sell-off Reuters
09:53AM  Home Depot, Microsoft share gains contribute to Dow's 75-point climb MarketWatch
09:32AM  Stocks open moderately higher, bouncing after biggest one-day drop in 2 years MarketWatch
09:32AM  Home Depot Tops Q4 Earnings Forecast, Repeats 2020 Sales Guidance
09:14AM  Home Depot (HD) Surpasses Q4 Earnings and Sales Estimates Zacks
09:00AM  Home Depot Shares Jump Higher Following Its Sales Increase
08:49AM  The Zacks Analyst Blog Highlights: Walmart, Home Depot, Macy's, TJX and Best Buy Zacks
08:40AM  Housing market strength underpins Home Depot's holiday-quarter results Reuters
08:33AM  Home Depot Beats Profit and Sales Estimates on U.S. Housing Market Boost. The Stock is Nearing All-Time Highs
08:23AM  US STOCKS- Positive earnings boost futures after Monday's selloff Reuters
07:30AM  Home Depot (HD) Beats Q4 Earnings and Revenue Estimates Zacks
06:57AM  Home Depot beats sales and profit estimates on housing market strength Reuters
06:06AM  Home Depot tops fourth-quarter earnings view and hikes dividend by 10% MarketWatch
06:00AM  The Home Depot Announces Fourth Quarter and Fiscal 2019 Results; Reiterates Fiscal 2020 Business Outlook; Increases Quarterly Dividend by 10 Percent PR Newswire
01:03AM  Home Depot Earnings, Revenue Beat in Q4
Feb-24-20 01:22PM  Home Depot Stock Near All-Time High Ahead of Earnings Investopedia
01:18PM  Day Ahead: Top 3 Things to Watch for Feb. 25
11:32AM  Home Depot, Macy's, TJX Companies, Best Buy and JC Penney are part of Zacks Earnings Preview Zacks
10:36AM  Heres the segment of the economy that may benefit from fears of coronavirus, analysts say MarketWatch
10:02AM  Retail Holiday Season Results on Deck: What to Watch Out For Zacks
07:24AM  Retailers holiday-season results, software updates and Beyond Meat earnings on the way MarketWatch
05:01AM  An Expected 4% Earnings Growth for HP, and Two More Numbers to Know
Feb-23-20 03:00PM  Home Depot, Salesforce, Macys, and Other Stocks for Investors to Watch This Week
03:17AM  Watch Now: Here's What Will Move Markets This Week - Feb. 23 (Video)
Feb-22-20 08:44AM  Best Stocks in Dow Jones: Is Home Depot a Buy or Sell?
Feb-21-20 03:31PM  7 Earnings Reports to Watch Next Week InvestorPlace
05:45AM  Gerber directed more than $11M in giving to Atlanta from Home Depot Foundation American City Business Journals
Feb-20-20 05:05PM  7 Most Popular Consumer Stocks Among Hedge Funds: New Rankings Insider Monkey
10:02AM  Home Depot (HD) to Post Q4 Earnings: What's in the Offing? Zacks
09:01AM  8 Retail Stocks To Put In Your Cart Benzinga
Feb-19-20 05:45PM  Home Depot (HD) Stock Sinks As Market Gains: What You Should Know Zacks
04:24PM  Dow Jones Today: China Steps Up, Help on the Home Front InvestorPlace
08:41AM  Home Depot Plans to Hire 5,500 Workers for Spring in Canada Zacks
08:00AM  The Home Depot to Present at Raymond James 41st Annual Institutional Investors Conference PR Newswire
Feb-18-20 11:50AM  Home Depot Appears Set to Build Higher Over the Long Haul
08:00AM  The Home Depot Canada to hire 5,500 new associates CNW Group
12:44AM  Macys exec: Midtown probably best location in the South for tech talent American City Business Journals
Feb-14-20 05:00PM  US Indexes Close Mostly Flat Friday With Gains for the Week
09:38AM  Its Time to Plug into PLUG Stock InvestorPlace
06:10AM  The 10 Best Mutual Funds for Your 401k InvestorPlace
Feb-12-20 09:00AM  Home Depot (HD) Prepares for Spring by Hiring 80K Workers Zacks
Feb-11-20 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
04:30PM  S&P, Nasdaq eke out record closes as coronavirus worries ease MarketWatch
12:02PM  Greenwich Capital Commercial Funding Corp., 2006-GG7 -- Moody's downgrades three classes and affirms two classes of GCCFC 2006-GG7 Moody's
11:32AM  Home Depot bumps Atlanta seasonal hiring goal, sets target above rival Lowe's American City Business Journals
08:00AM  The Home Depot to Host Fourth Quarter & Fiscal 2019 Earnings Conference Call on February 25 PR Newswire
06:53AM  Home Depot to hire 80,000 workers for spring, the same as last year MarketWatch
06:00AM  The Home Depot to Hire 80,000 Associates for Spring PR Newswire
Feb-10-20 04:59PM  US Indexes Close Higher to Start the Week
03:54PM  Dow jumps nearly 150 points on gains for shares of Microsoft, Boeing MarketWatch
Feb-07-20 02:06PM  Should You Worry About The Home Depot, Inc.'s (NYSE:HD) CEO Salary Level? Simply Wall St.
11:33AM  Expat Chinese Workers Scouring Foreign Pharmacies for Masks Bloomberg
10:12AM  Stock Market Slides Despite Strong Jobs Report; IPO Stocks Pinterest And Uber Soar On Earnings Investor's Business Daily
Feb-06-20 05:00AM  Three Trends for 2020- Dividend Growth, Sustainable Impact and the Election MoneyShow
Feb-05-20 05:45PM  Home Depot (HD) Outpaces Stock Market Gains: What You Should Know Zacks
Feb-04-20 01:01PM  Piedmont Healthcare named inaugural sleeve patch sponsor for Atlanta United American City Business Journals
01:00PM  John Hussman Buys Amazon, Facebook
Feb-03-20 09:45AM  Nike, Merck share gains contribute to Dow's 225-point climb MarketWatch
06:58AM  Macy's plans major expansion of its technology division in Atlanta American City Business Journals
Jan-31-20 12:04PM  Theres a run on surgical masks despite no data showing they prevent coronavirus Yahoo Finance
Jan-30-20 06:15PM  Reynolds Consumer is taking its portfolio of everyday goods public in $1 billion-plus IPO MarketWatch
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Campbell Ann MarieEVP - U.S. StoresDec 16Sale215.9711023,7575,185Dec 17 05:20 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Option Exercise78.8712,9741,023,25926,335Dec 17 05:22 PM
Menear Craig AChairman, CEO & PresidentDec 13Option Exercise36.62113,4684,155,198277,604Dec 17 05:28 PM
Menear Craig AChairman, CEO & PresidentDec 13Sale211.24113,46823,968,540164,136Dec 17 05:28 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 13Sale213.7012,9742,772,54413,361Dec 17 05:22 PM
Decker Edward P.EVP, MerchandisingAug 29Option Exercise36.6222,908838,89187,343Sep 03 05:58 PM
Decker Edward P.EVP, MerchandisingAug 29Sale227.1522,9085,203,55264,435Sep 03 05:58 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Option Exercise95.759,689927,68258,502Aug 23 03:35 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale220.059,2002,024,46033,824Aug 23 03:36 PM
Campbell Ann MarieEVP - U.S. StoresAug 22Sale220.9214,6893,245,07948,813Aug 23 03:35 PM
Carey MattEVP & CIOAug 21Option Exercise69.6522,7001,581,05584,123Aug 23 03:32 PM
Decker Edward P.EVP, MerchandisingAug 21Option Exercise36.6225,000915,50090,054Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Option Exercise49.7990,0004,481,100586,374Aug 23 03:34 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Option Exercise36.6212,971474,99864,420Aug 23 03:33 PM
Hourigan Timothy A.EVP - Human ResourcesAug 21Sale220.5412,9712,860,62451,449Aug 23 03:33 PM
TOME CAROL BCFO & EVP - Corp. ServicesAug 21Sale219.04145,40031,848,416440,974Aug 23 03:34 PM
Decker Edward P.EVP, MerchandisingAug 21Sale220.3225,0005,508,00065,054Aug 23 03:33 PM
Carey MattEVP & CIOAug 21Sale220.4322,7005,003,76161,423Aug 23 03:32 PM
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM