Your browser is no longer supported. Please, upgrade your browser.
Settings
DOW Dow Inc. daily Stock Chart
DOW [NYSE]
Dow Inc.
IndexDJIA S&P500 P/E- EPS (ttm)-2.65 Insider Own0.10% Shs Outstand741.12M Perf Week-3.64%
Market Cap30.93B Forward P/E19.58 EPS next Y2.10 Insider Trans9.21% Shs Float740.14M Perf Month0.76%
Income-1976.00M PEG- EPS next Q0.11 Inst Own67.00% Short Float2.15% Perf Quarter21.01%
Sales39.09B P/S0.79 EPS this Y-164.70% Inst Trans-0.10% Short Ratio3.10 Perf Half Y-10.87%
Book/sh16.96 P/B2.42 EPS next Y184.53% ROA-3.20% Target Price42.68 Perf Year-12.36%
Cash/sh4.95 P/C8.30 EPS next 5Y-10.43% ROE-14.00% 52W Range21.95 - 56.25 Perf YTD-24.98%
Dividend2.80 P/FCF4.77 EPS past 5Y- ROI-4.40% 52W High-27.00% Beta-
Dividend %6.82% Quick Ratio1.10 Sales past 5Y- Gross Margin13.20% 52W Low87.06% ATR1.55
Employees36500 Current Ratio1.70 Sales Q/Q-24.20% Oper. Margin-2.20% RSI (14)45.70 Volatility3.43% 3.34%
OptionableYes Debt/Eq1.40 EPS Q/Q-401.60% Profit Margin-5.10% Rel Volume1.47 Prev Close41.73
ShortableYes LT Debt/Eq1.30 EarningsJul 23 BMO Payout- Avg Volume5.12M Price41.06
Recom2.70 SMA20-3.13% SMA50-0.64% SMA200-5.43% Volume7,463,214 Change-1.61%
May-14-20Downgrade HSBC Securities Buy → Hold $35
May-06-20Downgrade UBS Buy → Neutral $37 → $32
May-04-20Downgrade BofA/Merrill Buy → Underperform $37
May-01-20Downgrade Credit Suisse Outperform → Neutral $39 → $34
May-01-20Downgrade Citigroup Buy → Neutral $38
Apr-13-20Downgrade CFRA Buy → Hold
Apr-09-20Initiated Wells Fargo Equal Weight $37
Mar-26-20Initiated KeyBanc Capital Markets Sector Weight
Mar-25-20Upgrade Citigroup Neutral → Buy $32
Mar-23-20Upgrade Jefferies Hold → Buy $44
Mar-19-20Initiated Scotiabank Sector Perform $37
Mar-02-20Upgrade BofA/Merrill Neutral → Buy $51 → $49
Jan-30-20Downgrade RBC Capital Mkts Outperform → Sector Perform $59 → $54
Dec-09-19Upgrade SunTrust Hold → Buy
Dec-02-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-25-19Reiterated BMO Capital Markets Market Perform $51 → $53
Aug-16-19Downgrade BofA/Merrill Neutral → Underperform
Jul-31-19Downgrade RBC Capital Mkts Top Pick → Outperform $62 → $56
Jul-29-19Downgrade Susquehanna Positive → Neutral $70 → $53
Jul-29-19Downgrade Citigroup Buy → Neutral $54 → $50
Jul-31-20 03:03PM  
02:02PM  
12:16PM  
Jul-30-20 02:30PM  
02:11PM  
01:50PM  
01:01PM  
11:52AM  
10:51AM  
09:45AM  
Jul-29-20 09:22PM  
03:34PM  
02:32PM  
10:09AM  
06:55AM  
02:00AM  
Jul-28-20 09:48PM  
03:43PM  
03:43PM  
02:36PM  
12:05PM  
11:05AM  
09:45AM  
Jul-27-20 09:52AM  
Jul-26-20 09:30PM  
12:12PM  
Jul-24-20 01:02AM  
Jul-23-20 05:41PM  
03:24PM  
03:21PM  
02:21PM  
02:02PM  
01:20PM  
11:59AM  
11:06AM  
10:58AM  
10:15AM  
09:45AM  
09:09AM  
08:17AM  
08:00AM  
07:30AM  
07:12AM  
06:10AM  
06:00AM  
Jul-22-20 03:14PM  
Jul-20-20 06:51PM  
01:17PM  
06:26AM  
Jul-19-20 03:00PM  
Jul-17-20 03:09PM  
02:59PM  
01:37PM  
12:23PM  
10:24AM  
Jul-16-20 02:56PM  
02:24PM  
01:44PM  
12:32PM  
11:55AM  
Jul-15-20 03:49PM  
01:05PM  
09:00AM  
07:32AM  
Jul-14-20 12:47PM  
09:45AM  
09:19AM  
Jul-13-20 08:07AM  
Jul-10-20 03:20PM  
01:18PM  
12:10PM  
11:10AM  
09:45AM  
Jul-09-20 01:18PM  
12:34PM  
Jul-08-20 01:21PM  
Jul-07-20 02:29PM  
09:45AM  
09:18AM  
Jul-06-20 07:00AM  
Jul-04-20 11:20AM  
Jul-02-20 03:14PM  
10:46AM  
08:09AM  
Jul-01-20 09:38AM  
08:00AM  
Jun-30-20 08:00PM  
02:23PM  
01:16PM  
09:49AM  
09:00AM  
Jun-29-20 03:59PM  
12:49PM  
09:45AM  
Jun-25-20 03:05PM  
02:00PM  
Jun-24-20 03:48PM  
02:48PM  
01:47PM  
01:24PM  
Dow Inc. provides various materials science solutions for consumer care, infrastructure, and packaging markets in the United States, Canada, Europe, the Middle East, Africa, India, the Asia Pacific, and Latin America. It operates through Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure, and Performance Materials and Coatings segments. The Packaging & Specialty Plastics segment provides ethylene, and propylene and aromatic products; and polyethylene, polyolefin elastomers, ethylene vinyl acetate, and ethylene propylene diene monomer rubbers. The Industrial Intermediates & Infrastructure segment offers ethylene oxides, propylene oxide, propylene glycol and polyether polyols, aromatic isocyanates and polyurethane systems, coatings, adhesives, sealants, elastomers, and composites. This segment also provides caustic soda, and ethylene dichloride and vinyl chloride monomers; and cellulose ethers, redispersible latex powders, silicones, and acrylic emulsions. The Performance Materials and Coatings segment provides architectural paints and coatings, and industrial coatings that are used in maintenance and protective industries, wood, metal packaging, traffic markings, thermal paper, and leather; performance monomers and silicones; standalone silicones; and home and personal care solutions. It also engages in property and casualty insurance, as well as reinsurance business. Dow Inc. was incorporated in 2018 and is headquartered in Midland, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Donoso DiegoPresident, Pkg & Spec PlasticsJun 09Option Exercise38.8711,452445,13920,179Jun 11 06:08 PM
Gregorio MauroPresident, Perf Mat & CoatingsJun 05Option Exercise38.877,503291,64219,060Jun 09 07:04 PM
Gregorio MauroPresident, Perf Mat & CoatingsJun 03Option Exercise38.877,503291,64219,060Jun 05 05:33 PM
Fitterling James RChief Executive OfficerMar 13Buy24.6120,000492,166151,941Mar 16 08:02 AM
BUSH WESLEY GDirectorMar 12Buy24.6120,450503,28520,450Mar 16 08:02 AM
FETTIG JEFF MDirectorMar 12Buy24.628,100199,44626,550Mar 16 08:02 AM
FETTIG JEFF MDirectorFeb 28Buy38.1315,000571,95022,500Mar 03 05:11 PM
Ungerleider Howard IPresident and CFOFeb 12Option Exercise28.1422,115622,316155,904Feb 14 05:09 PM
BELL JAMES ADirectorDec 13Sale53.615,404289,72610,754Dec 17 06:45 PM
DAVIS RICHARD KDirectorDec 10Buy52.916,000317,46013,297Dec 12 01:26 PM
HOLICKI PETERSenior Vice PresidentDec 05Option Exercise28.1412,341347,27677,138Dec 09 05:09 PM
Edmonds Ronald CController and Vice PresidentNov 26Sale55.6410,000556,39034,735Nov 27 10:30 AM